{
  "ticker": {
    "uuid": "c79117da-cb5f-477b-b3b5-3c71d3573f78",
    "symbol": "2146",
    "name": "UT Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.471573,
    "boundary_margin": 0.099287,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199611,
    "volatility_stability": 0.7006,
    "risk_context": 0.501,
    "current_regime": {
      "move": 0.089732,
      "interruption": -0.190471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.034592,
        "direction_boundary": 160.62468,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377619
      },
      {
        "date": "2023-08-25",
        "close": 140.082993,
        "direction_boundary": 166.159531,
        "core_momentum": -0.156937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381224
      },
      {
        "date": "2023-09-01",
        "close": 140.197098,
        "direction_boundary": 153.948624,
        "core_momentum": -0.089325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2023-09-08",
        "close": 134.890488,
        "direction_boundary": 158.114014,
        "core_momentum": -0.146878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374239
      },
      {
        "date": "2023-09-15",
        "close": 130.66806,
        "direction_boundary": 152.465057,
        "core_momentum": -0.142964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2023-09-22",
        "close": 133.57811,
        "direction_boundary": 141.680664,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377742
      },
      {
        "date": "2023-09-29",
        "close": 127.301476,
        "direction_boundary": 135.917587,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2023-10-06",
        "close": 119.198914,
        "direction_boundary": 130.496841,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386481
      },
      {
        "date": "2023-10-13",
        "close": 121.31015,
        "direction_boundary": 126.502632,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359955
      },
      {
        "date": "2023-10-20",
        "close": 110.240463,
        "direction_boundary": 128.613861,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378686
      },
      {
        "date": "2023-10-27",
        "close": 110.183403,
        "direction_boundary": 135.575226,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376066
      },
      {
        "date": "2023-11-03",
        "close": 111.324608,
        "direction_boundary": 136.716431,
        "core_momentum": -0.185726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37707
      },
      {
        "date": "2023-11-10",
        "close": 118.742439,
        "direction_boundary": 150.867371,
        "core_momentum": -0.212935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2023-11-17",
        "close": 125.646736,
        "direction_boundary": 155.888687,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390237
      },
      {
        "date": "2023-11-24",
        "close": 129.926239,
        "direction_boundary": 164.219467,
        "core_momentum": -0.208826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2023-12-01",
        "close": 125.133186,
        "direction_boundary": 151.266785,
        "core_momentum": -0.172765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2023-12-08",
        "close": 121.880737,
        "direction_boundary": 143.221283,
        "core_momentum": -0.149004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336807
      },
      {
        "date": "2023-12-15",
        "close": 124.163162,
        "direction_boundary": 133.749298,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319681
      },
      {
        "date": "2023-12-22",
        "close": 136.08876,
        "direction_boundary": 124.90493,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351065
      },
      {
        "date": "2023-12-29",
        "close": 139.455322,
        "direction_boundary": 128.956253,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354129
      },
      {
        "date": "2024-01-05",
        "close": 131.809235,
        "direction_boundary": 136.659363,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2024-01-12",
        "close": 132.608078,
        "direction_boundary": 133.977539,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353843
      },
      {
        "date": "2024-01-19",
        "close": 124.961998,
        "direction_boundary": 143.278351,
        "core_momentum": -0.127838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360962
      },
      {
        "date": "2024-01-26",
        "close": 135.860535,
        "direction_boundary": 149.041443,
        "core_momentum": -0.088438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383393
      },
      {
        "date": "2024-02-02",
        "close": 138.371201,
        "direction_boundary": 149.726166,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383385
      },
      {
        "date": "2024-02-09",
        "close": 171.009674,
        "direction_boundary": 133.749298,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486509
      },
      {
        "date": "2024-02-16",
        "close": 170.895538,
        "direction_boundary": 133.749298,
        "core_momentum": 0.27773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2024-02-23",
        "close": 189.725433,
        "direction_boundary": 131.067459,
        "core_momentum": 0.44754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459221
      },
      {
        "date": "2024-03-01",
        "close": 202.56398,
        "direction_boundary": 139.284149,
        "core_momentum": 0.454322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464885
      },
      {
        "date": "2024-03-08",
        "close": 208.840622,
        "direction_boundary": 135.917587,
        "core_momentum": 0.536524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2024-03-15",
        "close": 206.558197,
        "direction_boundary": 134.205765,
        "core_momentum": 0.539116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455532
      },
      {
        "date": "2024-03-22",
        "close": 205.131714,
        "direction_boundary": 134.776367,
        "core_momentum": 0.522015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456739
      },
      {
        "date": "2024-03-29",
        "close": 212.593399,
        "direction_boundary": 140.14006,
        "core_momentum": 0.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447723
      },
      {
        "date": "2024-04-05",
        "close": 207.315231,
        "direction_boundary": 135.461121,
        "core_momentum": 0.530441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435589
      },
      {
        "date": "2024-04-12",
        "close": 208.194916,
        "direction_boundary": 149.098495,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2024-04-19",
        "close": 194.999466,
        "direction_boundary": 144.248383,
        "core_momentum": 0.351831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2024-04-26",
        "close": 195.585922,
        "direction_boundary": 147.500809,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2024-05-03",
        "close": 191.480682,
        "direction_boundary": 147.158447,
        "core_momentum": 0.301187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425514
      },
      {
        "date": "2024-05-10",
        "close": 195.292679,
        "direction_boundary": 152.63623,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2024-05-17",
        "close": 186.495743,
        "direction_boundary": 159.255219,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2024-05-24",
        "close": 171.540878,
        "direction_boundary": 151.437958,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446983
      },
      {
        "date": "2024-05-31",
        "close": 176.525848,
        "direction_boundary": 171.75145,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442086
      },
      {
        "date": "2024-06-07",
        "close": 170.954422,
        "direction_boundary": 162.165314,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443183
      },
      {
        "date": "2024-06-14",
        "close": 165.383011,
        "direction_boundary": 173.748535,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447664
      },
      {
        "date": "2024-06-21",
        "close": 179.751373,
        "direction_boundary": 172.892654,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444779
      },
      {
        "date": "2024-06-28",
        "close": 190.894196,
        "direction_boundary": 172.036758,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449713
      },
      {
        "date": "2024-07-05",
        "close": 194.41301,
        "direction_boundary": 162.222366,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438765
      },
      {
        "date": "2024-07-12",
        "close": 200.864105,
        "direction_boundary": 162.222366,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2024-07-19",
        "close": 191.187439,
        "direction_boundary": 161.423523,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436007
      },
      {
        "date": "2024-07-26",
        "close": 182.09726,
        "direction_boundary": 159.141098,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433791
      },
      {
        "date": "2024-08-02",
        "close": 168.549927,
        "direction_boundary": 154.633377,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450625
      },
      {
        "date": "2024-08-09",
        "close": 173.534851,
        "direction_boundary": 153.720398,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343566
      },
      {
        "date": "2024-08-16",
        "close": 161.277756,
        "direction_boundary": 134.034592,
        "core_momentum": 0.203255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358506
      },
      {
        "date": "2024-08-23",
        "close": 163.154449,
        "direction_boundary": 140.082993,
        "core_momentum": 0.164698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324731
      },
      {
        "date": "2024-08-30",
        "close": 165.852188,
        "direction_boundary": 140.197098,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309982
      },
      {
        "date": "2024-09-06",
        "close": 157.583008,
        "direction_boundary": 134.890488,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310536
      },
      {
        "date": "2024-09-13",
        "close": 154.122879,
        "direction_boundary": 130.66806,
        "core_momentum": 0.179499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310937
      },
      {
        "date": "2024-09-20",
        "close": 163.91684,
        "direction_boundary": 133.57811,
        "core_momentum": 0.227124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326961
      },
      {
        "date": "2024-09-27",
        "close": 167.201019,
        "direction_boundary": 127.301476,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323372
      },
      {
        "date": "2024-10-04",
        "close": 156.996552,
        "direction_boundary": 119.198914,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331253
      },
      {
        "date": "2024-10-11",
        "close": 154.0056,
        "direction_boundary": 121.31015,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330736
      },
      {
        "date": "2024-10-18",
        "close": 154.181534,
        "direction_boundary": 110.240463,
        "core_momentum": 0.398593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321812
      },
      {
        "date": "2024-10-25",
        "close": 146.909378,
        "direction_boundary": 110.183403,
        "core_momentum": 0.333317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325817
      },
      {
        "date": "2024-11-01",
        "close": 152.246185,
        "direction_boundary": 111.324608,
        "core_momentum": 0.367588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331752
      },
      {
        "date": "2024-11-08",
        "close": 156.41011,
        "direction_boundary": 118.742439,
        "core_momentum": 0.317222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333152
      },
      {
        "date": "2024-11-15",
        "close": 120.049286,
        "direction_boundary": 125.646736,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485398
      },
      {
        "date": "2024-11-22",
        "close": 118.11396,
        "direction_boundary": 129.926239,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475794
      },
      {
        "date": "2024-11-29",
        "close": 119.345543,
        "direction_boundary": 125.133186,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2024-12-06",
        "close": 124.916946,
        "direction_boundary": 121.880737,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479793
      },
      {
        "date": "2024-12-13",
        "close": 125.562073,
        "direction_boundary": 124.163162,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479368
      },
      {
        "date": "2024-12-20",
        "close": 124.33049,
        "direction_boundary": 136.08876,
        "core_momentum": -0.086401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459881
      },
      {
        "date": "2024-12-27",
        "close": 131.522705,
        "direction_boundary": 139.455322,
        "core_momentum": -0.056883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458648
      },
      {
        "date": "2025-01-03",
        "close": 131.583069,
        "direction_boundary": 131.809235,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456778
      },
      {
        "date": "2025-01-10",
        "close": 130.496597,
        "direction_boundary": 132.608078,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2025-01-17",
        "close": 127.056114,
        "direction_boundary": 124.961998,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449534
      },
      {
        "date": "2025-01-24",
        "close": 131.643417,
        "direction_boundary": 135.860535,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2025-01-31",
        "close": 132.609161,
        "direction_boundary": 138.371201,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443198
      },
      {
        "date": "2025-02-07",
        "close": 133.092072,
        "direction_boundary": 171.009674,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      },
      {
        "date": "2025-02-14",
        "close": 144.620667,
        "direction_boundary": 170.895538,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448702
      },
      {
        "date": "2025-02-21",
        "close": 138.524384,
        "direction_boundary": 189.725433,
        "core_momentum": -0.269869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451253
      },
      {
        "date": "2025-02-28",
        "close": 134.721741,
        "direction_boundary": 202.56398,
        "core_momentum": -0.334918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450973
      },
      {
        "date": "2025-03-07",
        "close": 134.902832,
        "direction_boundary": 208.840622,
        "core_momentum": -0.354039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446783
      },
      {
        "date": "2025-03-14",
        "close": 133.635315,
        "direction_boundary": 206.558197,
        "core_momentum": -0.353038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446207
      },
      {
        "date": "2025-03-21",
        "close": 136.049637,
        "direction_boundary": 205.131714,
        "core_momentum": -0.336769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437086
      },
      {
        "date": "2025-03-28",
        "close": 134.638733,
        "direction_boundary": 212.593399,
        "core_momentum": -0.366684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435358
      },
      {
        "date": "2025-04-04",
        "close": 113.041611,
        "direction_boundary": 207.315231,
        "core_momentum": -0.454736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487906
      },
      {
        "date": "2025-04-11",
        "close": 118.222412,
        "direction_boundary": 208.194916,
        "core_momentum": -0.432155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494216
      },
      {
        "date": "2025-04-18",
        "close": 119.845329,
        "direction_boundary": 194.999466,
        "core_momentum": -0.385407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495091
      },
      {
        "date": "2025-04-25",
        "close": 124.152267,
        "direction_boundary": 195.585922,
        "core_momentum": -0.365229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495623
      },
      {
        "date": "2025-05-02",
        "close": 122.966293,
        "direction_boundary": 191.480682,
        "core_momentum": -0.357814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491884
      },
      {
        "date": "2025-05-09",
        "close": 124.339531,
        "direction_boundary": 195.292679,
        "core_momentum": -0.363317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490102
      },
      {
        "date": "2025-05-16",
        "close": 151.367157,
        "direction_boundary": 186.495743,
        "core_momentum": -0.188361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421293
      },
      {
        "date": "2025-05-23",
        "close": 149.432159,
        "direction_boundary": 171.540878,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420915
      },
      {
        "date": "2025-05-30",
        "close": 156.984909,
        "direction_boundary": 176.525848,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424607
      },
      {
        "date": "2025-06-06",
        "close": 152.428268,
        "direction_boundary": 170.954422,
        "core_momentum": -0.108369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424965
      },
      {
        "date": "2025-06-13",
        "close": 146.810501,
        "direction_boundary": 165.383011,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42957
      },
      {
        "date": "2025-06-20",
        "close": 147.621979,
        "direction_boundary": 179.751373,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428962
      },
      {
        "date": "2025-06-27",
        "close": 155.238068,
        "direction_boundary": 190.894196,
        "core_momentum": -0.186785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427667
      },
      {
        "date": "2025-07-04",
        "close": 153.968735,
        "direction_boundary": 194.41301,
        "core_momentum": -0.208033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428075
      },
      {
        "date": "2025-07-11",
        "close": 157.078583,
        "direction_boundary": 200.864105,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427978
      },
      {
        "date": "2025-07-18",
        "close": 154.22261,
        "direction_boundary": 191.187439,
        "core_momentum": -0.193343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42681
      },
      {
        "date": "2025-07-25",
        "close": 161.203873,
        "direction_boundary": 182.09726,
        "core_momentum": -0.114738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428139
      },
      {
        "date": "2025-08-01",
        "close": 164.250259,
        "direction_boundary": 168.549927,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428406
      },
      {
        "date": "2025-08-08",
        "close": 166.471573,
        "direction_boundary": 173.534851,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428411
      },
      {
        "date": "2025-08-15",
        "close": 167.931274,
        "direction_boundary": 161.277756,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414753
      },
      {
        "date": "2025-08-22",
        "close": 172.627792,
        "direction_boundary": 163.154449,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409663
      },
      {
        "date": "2025-08-29",
        "close": 172.627792,
        "direction_boundary": 165.852188,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2025-09-05",
        "close": 175.547211,
        "direction_boundary": 157.583008,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2025-09-12",
        "close": 173.960556,
        "direction_boundary": 154.122879,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406444
      },
      {
        "date": "2025-09-19",
        "close": 174.722168,
        "direction_boundary": 163.91684,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2025-09-26",
        "close": 177.197327,
        "direction_boundary": 167.201019,
        "core_momentum": 0.059786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405362
      },
      {
        "date": "2025-10-03",
        "close": 175.946762,
        "direction_boundary": 156.996552,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2025-10-10",
        "close": 177.172195,
        "direction_boundary": 154.0056,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-10-17",
        "close": 176.398224,
        "direction_boundary": 154.181534,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305512
      },
      {
        "date": "2025-10-24",
        "close": 178.268616,
        "direction_boundary": 146.909378,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2025-10-31",
        "close": 177.301178,
        "direction_boundary": 152.246185,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2025-11-07",
        "close": 178.720108,
        "direction_boundary": 156.41011,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2025-11-14",
        "close": 172.205948,
        "direction_boundary": 120.049286,
        "core_momentum": 0.43446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2025-11-21",
        "close": 174.398834,
        "direction_boundary": 118.11396,
        "core_momentum": 0.47653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2025-11-28",
        "close": 180.912994,
        "direction_boundary": 119.345543,
        "core_momentum": 0.515876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2025-12-05",
        "close": 175.753265,
        "direction_boundary": 124.916946,
        "core_momentum": 0.406961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-12-12",
        "close": 184.589294,
        "direction_boundary": 125.562073,
        "core_momentum": 0.470104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2025-12-19",
        "close": 187.491653,
        "direction_boundary": 124.33049,
        "core_momentum": 0.50801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-12-26",
        "close": 191.748413,
        "direction_boundary": 131.522705,
        "core_momentum": 0.457911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2026-01-02",
        "close": 195.078812,
        "direction_boundary": 131.583069,
        "core_momentum": 0.482553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141307
      },
      {
        "date": "2026-01-09",
        "close": 200.960587,
        "direction_boundary": 130.496597,
        "core_momentum": 0.539968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2026-01-16",
        "close": 212.724136,
        "direction_boundary": 127.056114,
        "core_momentum": 0.674253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151934
      },
      {
        "date": "2026-01-23",
        "close": 213.704422,
        "direction_boundary": 131.643417,
        "core_momentum": 0.623358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2026-01-30",
        "close": 201.940887,
        "direction_boundary": 132.609161,
        "core_momentum": 0.522828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2026-02-06",
        "close": 207.822647,
        "direction_boundary": 133.092072,
        "core_momentum": 0.561495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      },
      {
        "date": "2026-02-13",
        "close": 197.039398,
        "direction_boundary": 144.620667,
        "core_momentum": 0.362457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2026-02-20",
        "close": 198.019699,
        "direction_boundary": 138.524384,
        "core_momentum": 0.429493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-02-27",
        "close": 210.763535,
        "direction_boundary": 134.721741,
        "core_momentum": 0.564436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207192
      },
      {
        "date": "2026-03-06",
        "close": 204.881775,
        "direction_boundary": 134.902832,
        "core_momentum": 0.518736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2026-03-13",
        "close": 191.157623,
        "direction_boundary": 133.635315,
        "core_momentum": 0.430442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236218
      },
      {
        "date": "2026-03-20",
        "close": 192.137924,
        "direction_boundary": 136.049637,
        "core_momentum": 0.412263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "direction_boundary": 134.638733,
        "core_momentum": 0.478029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 113.041611,
        "core_momentum": 0.742721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "direction_boundary": 118.222412,
        "core_momentum": 0.632516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242589
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 119.845329,
        "core_momentum": 0.585377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243805
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "direction_boundary": 124.152267,
        "core_momentum": 0.473996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249816
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "direction_boundary": 122.966293,
        "core_momentum": 0.48008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "direction_boundary": 124.339531,
        "core_momentum": 0.479819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250017
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 151.367157,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244581
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "direction_boundary": 149.432159,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252539
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "direction_boundary": 156.984909,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250366
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 152.428268,
        "core_momentum": 0.161202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24752
      },
      {
        "date": "2026-06-12",
        "close": 174.0,
        "direction_boundary": 146.810501,
        "core_momentum": 0.185201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238272
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "direction_boundary": 147.621979,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237182
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "direction_boundary": 155.238068,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234655
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 153.968735,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2358
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "direction_boundary": 157.078583,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23192
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "direction_boundary": 154.22261,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215836
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "direction_boundary": 161.203873,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21547
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "direction_boundary": 164.250259,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20497
      },
      {
        "date": "2026-08-07",
        "close": 183.0,
        "direction_boundary": 166.471573,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.034592,
        "volume": 45214500
      },
      {
        "date": "2023-08-25",
        "close": 140.082993,
        "volume": 17826000
      },
      {
        "date": "2023-09-01",
        "close": 140.197098,
        "volume": 12928500
      },
      {
        "date": "2023-09-08",
        "close": 134.890488,
        "volume": 14454000
      },
      {
        "date": "2023-09-15",
        "close": 130.66806,
        "volume": 16899000
      },
      {
        "date": "2023-09-22",
        "close": 133.57811,
        "volume": 15607500
      },
      {
        "date": "2023-09-29",
        "close": 127.301476,
        "volume": 21304500
      },
      {
        "date": "2023-10-06",
        "close": 119.198914,
        "volume": 24306000
      },
      {
        "date": "2023-10-13",
        "close": 121.31015,
        "volume": 16966500
      },
      {
        "date": "2023-10-20",
        "close": 110.240463,
        "volume": 24957000
      },
      {
        "date": "2023-10-27",
        "close": 110.183403,
        "volume": 21979500
      },
      {
        "date": "2023-11-03",
        "close": 111.324608,
        "volume": 25066500
      },
      {
        "date": "2023-11-10",
        "close": 118.742439,
        "volume": 19656000
      },
      {
        "date": "2023-11-17",
        "close": 125.646736,
        "volume": 40486500
      },
      {
        "date": "2023-11-24",
        "close": 129.926239,
        "volume": 16504500
      },
      {
        "date": "2023-12-01",
        "close": 125.133186,
        "volume": 15249000
      },
      {
        "date": "2023-12-08",
        "close": 121.880737,
        "volume": 17704500
      },
      {
        "date": "2023-12-15",
        "close": 124.163162,
        "volume": 29653500
      },
      {
        "date": "2023-12-22",
        "close": 136.08876,
        "volume": 27895500
      },
      {
        "date": "2023-12-29",
        "close": 139.455322,
        "volume": 20944500
      },
      {
        "date": "2024-01-05",
        "close": 131.809235,
        "volume": 7390500
      },
      {
        "date": "2024-01-12",
        "close": 132.608078,
        "volume": 18205500
      },
      {
        "date": "2024-01-19",
        "close": 124.961998,
        "volume": 19624500
      },
      {
        "date": "2024-01-26",
        "close": 135.860535,
        "volume": 26251500
      },
      {
        "date": "2024-02-02",
        "close": 138.371201,
        "volume": 14793000
      },
      {
        "date": "2024-02-09",
        "close": 171.009674,
        "volume": 26251500
      },
      {
        "date": "2024-02-16",
        "close": 170.895538,
        "volume": 68545500
      },
      {
        "date": "2024-02-23",
        "close": 189.725433,
        "volume": 32145000
      },
      {
        "date": "2024-03-01",
        "close": 202.56398,
        "volume": 23820000
      },
      {
        "date": "2024-03-08",
        "close": 208.840622,
        "volume": 19524000
      },
      {
        "date": "2024-03-15",
        "close": 206.558197,
        "volume": 19537500
      },
      {
        "date": "2024-03-22",
        "close": 205.131714,
        "volume": 13305000
      },
      {
        "date": "2024-03-29",
        "close": 212.593399,
        "volume": 12664500
      },
      {
        "date": "2024-04-05",
        "close": 207.315231,
        "volume": 13008000
      },
      {
        "date": "2024-04-12",
        "close": 208.194916,
        "volume": 12081000
      },
      {
        "date": "2024-04-19",
        "close": 194.999466,
        "volume": 15529500
      },
      {
        "date": "2024-04-26",
        "close": 195.585922,
        "volume": 13200000
      },
      {
        "date": "2024-05-03",
        "close": 191.480682,
        "volume": 8206500
      },
      {
        "date": "2024-05-10",
        "close": 195.292679,
        "volume": 9547500
      },
      {
        "date": "2024-05-17",
        "close": 186.495743,
        "volume": 38703000
      },
      {
        "date": "2024-05-24",
        "close": 171.540878,
        "volume": 25695000
      },
      {
        "date": "2024-05-31",
        "close": 176.525848,
        "volume": 23664000
      },
      {
        "date": "2024-06-07",
        "close": 170.954422,
        "volume": 20286000
      },
      {
        "date": "2024-06-14",
        "close": 165.383011,
        "volume": 30858000
      },
      {
        "date": "2024-06-21",
        "close": 179.751373,
        "volume": 27279000
      },
      {
        "date": "2024-06-28",
        "close": 190.894196,
        "volume": 26764500
      },
      {
        "date": "2024-07-05",
        "close": 194.41301,
        "volume": 47436000
      },
      {
        "date": "2024-07-12",
        "close": 200.864105,
        "volume": 18780000
      },
      {
        "date": "2024-07-19",
        "close": 191.187439,
        "volume": 14392500
      },
      {
        "date": "2024-07-26",
        "close": 182.09726,
        "volume": 17145000
      },
      {
        "date": "2024-08-02",
        "close": 168.549927,
        "volume": 21121500
      },
      {
        "date": "2024-08-09",
        "close": 173.534851,
        "volume": 47218500
      },
      {
        "date": "2024-08-16",
        "close": 161.277756,
        "volume": 42565500
      },
      {
        "date": "2024-08-23",
        "close": 163.154449,
        "volume": 22680000
      },
      {
        "date": "2024-08-30",
        "close": 165.852188,
        "volume": 28008000
      },
      {
        "date": "2024-09-06",
        "close": 157.583008,
        "volume": 23757000
      },
      {
        "date": "2024-09-13",
        "close": 154.122879,
        "volume": 24213000
      },
      {
        "date": "2024-09-20",
        "close": 163.91684,
        "volume": 17458500
      },
      {
        "date": "2024-09-27",
        "close": 167.201019,
        "volume": 19203000
      },
      {
        "date": "2024-10-04",
        "close": 156.996552,
        "volume": 25038000
      },
      {
        "date": "2024-10-11",
        "close": 154.0056,
        "volume": 19995000
      },
      {
        "date": "2024-10-18",
        "close": 154.181534,
        "volume": 19309500
      },
      {
        "date": "2024-10-25",
        "close": 146.909378,
        "volume": 32320500
      },
      {
        "date": "2024-11-01",
        "close": 152.246185,
        "volume": 18756000
      },
      {
        "date": "2024-11-08",
        "close": 156.41011,
        "volume": 22533000
      },
      {
        "date": "2024-11-15",
        "close": 120.049286,
        "volume": 62406000
      },
      {
        "date": "2024-11-22",
        "close": 118.11396,
        "volume": 43032000
      },
      {
        "date": "2024-11-29",
        "close": 119.345543,
        "volume": 21351000
      },
      {
        "date": "2024-12-06",
        "close": 124.916946,
        "volume": 25080000
      },
      {
        "date": "2024-12-13",
        "close": 125.562073,
        "volume": 24496500
      },
      {
        "date": "2024-12-20",
        "close": 124.33049,
        "volume": 20493000
      },
      {
        "date": "2024-12-27",
        "close": 131.522705,
        "volume": 22053000
      },
      {
        "date": "2025-01-03",
        "close": 131.583069,
        "volume": 4188000
      },
      {
        "date": "2025-01-10",
        "close": 130.496597,
        "volume": 17790000
      },
      {
        "date": "2025-01-17",
        "close": 127.056114,
        "volume": 12718500
      },
      {
        "date": "2025-01-24",
        "close": 131.643417,
        "volume": 13845000
      },
      {
        "date": "2025-01-31",
        "close": 132.609161,
        "volume": 14458500
      },
      {
        "date": "2025-02-07",
        "close": 133.092072,
        "volume": 22588500
      },
      {
        "date": "2025-02-14",
        "close": 144.620667,
        "volume": 23589000
      },
      {
        "date": "2025-02-21",
        "close": 138.524384,
        "volume": 13489500
      },
      {
        "date": "2025-02-28",
        "close": 134.721741,
        "volume": 13263000
      },
      {
        "date": "2025-03-07",
        "close": 134.902832,
        "volume": 15562500
      },
      {
        "date": "2025-03-14",
        "close": 133.635315,
        "volume": 17890500
      },
      {
        "date": "2025-03-21",
        "close": 136.049637,
        "volume": 11340000
      },
      {
        "date": "2025-03-28",
        "close": 134.638733,
        "volume": 16555500
      },
      {
        "date": "2025-04-04",
        "close": 113.041611,
        "volume": 32220000
      },
      {
        "date": "2025-04-11",
        "close": 118.222412,
        "volume": 46608000
      },
      {
        "date": "2025-04-18",
        "close": 119.845329,
        "volume": 14644500
      },
      {
        "date": "2025-04-25",
        "close": 124.152267,
        "volume": 11997000
      },
      {
        "date": "2025-05-02",
        "close": 122.966293,
        "volume": 8083500
      },
      {
        "date": "2025-05-09",
        "close": 124.339531,
        "volume": 5677500
      },
      {
        "date": "2025-05-16",
        "close": 151.367157,
        "volume": 43804500
      },
      {
        "date": "2025-05-23",
        "close": 149.432159,
        "volume": 27694500
      },
      {
        "date": "2025-05-30",
        "close": 156.984909,
        "volume": 23706000
      },
      {
        "date": "2025-06-06",
        "close": 152.428268,
        "volume": 25935000
      },
      {
        "date": "2025-06-13",
        "close": 146.810501,
        "volume": 26221500
      },
      {
        "date": "2025-06-20",
        "close": 147.621979,
        "volume": 19486500
      },
      {
        "date": "2025-06-27",
        "close": 155.238068,
        "volume": 16867500
      },
      {
        "date": "2025-07-04",
        "close": 153.968735,
        "volume": 16731000
      },
      {
        "date": "2025-07-11",
        "close": 157.078583,
        "volume": 16903500
      },
      {
        "date": "2025-07-18",
        "close": 154.22261,
        "volume": 13839000
      },
      {
        "date": "2025-07-25",
        "close": 161.203873,
        "volume": 16147500
      },
      {
        "date": "2025-08-01",
        "close": 164.250259,
        "volume": 13224000
      },
      {
        "date": "2025-08-08",
        "close": 166.471573,
        "volume": 20988000
      },
      {
        "date": "2025-08-15",
        "close": 167.931274,
        "volume": 24991500
      },
      {
        "date": "2025-08-22",
        "close": 172.627792,
        "volume": 21142500
      },
      {
        "date": "2025-08-29",
        "close": 172.627792,
        "volume": 19590000
      },
      {
        "date": "2025-09-05",
        "close": 175.547211,
        "volume": 22933500
      },
      {
        "date": "2025-09-12",
        "close": 173.960556,
        "volume": 19446000
      },
      {
        "date": "2025-09-19",
        "close": 174.722168,
        "volume": 25296000
      },
      {
        "date": "2025-09-26",
        "close": 177.197327,
        "volume": 17376000
      },
      {
        "date": "2025-10-03",
        "close": 175.946762,
        "volume": 21472500
      },
      {
        "date": "2025-10-10",
        "close": 177.172195,
        "volume": 15949500
      },
      {
        "date": "2025-10-17",
        "close": 176.398224,
        "volume": 14344500
      },
      {
        "date": "2025-10-24",
        "close": 178.268616,
        "volume": 15384000
      },
      {
        "date": "2025-10-31",
        "close": 177.301178,
        "volume": 16497000
      },
      {
        "date": "2025-11-07",
        "close": 178.720108,
        "volume": 13015500
      },
      {
        "date": "2025-11-14",
        "close": 172.205948,
        "volume": 35341500
      },
      {
        "date": "2025-11-21",
        "close": 174.398834,
        "volume": 39375000
      },
      {
        "date": "2025-11-28",
        "close": 180.912994,
        "volume": 21294000
      },
      {
        "date": "2025-12-05",
        "close": 175.753265,
        "volume": 24079500
      },
      {
        "date": "2025-12-12",
        "close": 184.589294,
        "volume": 17874000
      },
      {
        "date": "2025-12-19",
        "close": 187.491653,
        "volume": 20505000
      },
      {
        "date": "2025-12-26",
        "close": 191.748413,
        "volume": 21852000
      },
      {
        "date": "2026-01-02",
        "close": 195.078812,
        "volume": 11791900
      },
      {
        "date": "2026-01-09",
        "close": 200.960587,
        "volume": 23726800
      },
      {
        "date": "2026-01-16",
        "close": 212.724136,
        "volume": 17775700
      },
      {
        "date": "2026-01-23",
        "close": 213.704422,
        "volume": 17001600
      },
      {
        "date": "2026-01-30",
        "close": 201.940887,
        "volume": 15213100
      },
      {
        "date": "2026-02-06",
        "close": 207.822647,
        "volume": 15312800
      },
      {
        "date": "2026-02-13",
        "close": 197.039398,
        "volume": 20213200
      },
      {
        "date": "2026-02-20",
        "close": 198.019699,
        "volume": 18344500
      },
      {
        "date": "2026-02-27",
        "close": 210.763535,
        "volume": 15943300
      },
      {
        "date": "2026-03-06",
        "close": 204.881775,
        "volume": 29238600
      },
      {
        "date": "2026-03-13",
        "close": 191.157623,
        "volume": 29688300
      },
      {
        "date": "2026-03-20",
        "close": 192.137924,
        "volume": 15868200
      },
      {
        "date": "2026-03-27",
        "close": 199.0,
        "volume": 32955200
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 25157700
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "volume": 22658800
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 26449900
      },
      {
        "date": "2026-04-24",
        "close": 183.0,
        "volume": 25811400
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "volume": 17077000
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "volume": 10773700
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 25723100
      },
      {
        "date": "2026-05-22",
        "close": 174.0,
        "volume": 24730300
      },
      {
        "date": "2026-05-29",
        "close": 179.0,
        "volume": 29491000
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 3290600
      },
      {
        "date": "2026-06-12",
        "close": 174.0,
        "volume": 4745100
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "volume": 9284700
      },
      {
        "date": "2026-06-26",
        "close": 173.0,
        "volume": 4019100
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 4672400
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "volume": 26284400
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "volume": 25927700
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "volume": 23074400
      },
      {
        "date": "2026-07-31",
        "close": 184.0,
        "volume": 31788300
      },
      {
        "date": "2026-08-07",
        "close": 183.0,
        "volume": 28736400
      }
    ],
    "sharemaestro_context": {
      "trend": 189.239735,
      "fair_value": 162.369929,
      "market_activity": -13.157582,
      "market_dynamics": 0.428275,
      "relative_strength": -18.343036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066015,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.054712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122666,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.192279
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024738
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.049784
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000323
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.129853
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.005862
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.005164
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.049594
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.264564
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089732
      }
    ]
  }
}