{
  "ticker": {
    "uuid": "c79214cb-83e7-4de7-a524-afe138ae8c0b",
    "symbol": "BCG",
    "name": "Binah Capital Group, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.13,
    "boundary_margin": -0.366197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.652382,
    "volatility_stability": 0.4601,
    "risk_context": 0.1533,
    "current_regime": {
      "move": -0.232955,
      "interruption": 0.215909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 12.95,
        "core_momentum": -0.849421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306263
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "direction_boundary": 7.65,
        "core_momentum": -0.747712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297397
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "direction_boundary": 8.15,
        "core_momentum": -0.746012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30216
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 6.5,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30798
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "direction_boundary": 7.0,
        "core_momentum": -0.684286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301103
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "direction_boundary": 5.5,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301845
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 5.4,
        "core_momentum": -0.598148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300953
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "direction_boundary": 4.7998,
        "core_momentum": -0.510396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03086
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "direction_boundary": 6.19,
        "core_momentum": -0.620355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953609
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 10.84,
        "core_momentum": -0.795203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956319
      },
      {
        "date": "2025-06-06",
        "close": 2.1201,
        "direction_boundary": 8.28,
        "core_momentum": -0.743949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921687
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 5.76,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91483
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 5.12,
        "core_momentum": -0.615234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840476
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 6.2,
        "core_momentum": -0.679032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715197
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 5.66,
        "core_momentum": -0.646643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711926
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 5.86,
        "core_momentum": -0.665529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670675
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "direction_boundary": 5.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680957
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 4.43,
        "core_momentum": -0.469526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696973
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 3.78,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684896
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "direction_boundary": 3.35,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689872
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 3.466,
        "core_momentum": -0.417196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688972
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 3.48,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651257
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559328
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "direction_boundary": 3.27,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567138
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "direction_boundary": 2.81,
        "core_momentum": -0.393238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518447
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497426
      },
      {
        "date": "2025-09-26",
        "close": 1.6101,
        "direction_boundary": 3.17,
        "core_momentum": -0.492082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500058
      },
      {
        "date": "2025-10-03",
        "close": 1.7013,
        "direction_boundary": 2.8,
        "core_momentum": -0.392393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50746
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495933
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 2.37,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665583
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 2.0912,
        "core_momentum": -0.148814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777447
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77769
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "direction_boundary": 1.9901,
        "core_momentum": -0.241244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786789
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "direction_boundary": 3.49,
        "core_momentum": -0.504298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803886
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "direction_boundary": 2.62,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87672
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935238
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 3.07,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958283
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 2.8,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973446
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 2.14,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972043
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 2.9,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974133
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 3.01,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990554
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990684
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999919
      },
      {
        "date": "2026-01-23",
        "close": 2.5834,
        "direction_boundary": 2.48,
        "core_momentum": 0.041694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994967
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 2.06,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984139
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981328
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "direction_boundary": 2.23,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985104
      },
      {
        "date": "2026-02-20",
        "close": 2.385,
        "direction_boundary": 1.9,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993022
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 2.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004252
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 2.29,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996202
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 1.92,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004487
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 2.14,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018483
      },
      {
        "date": "2026-03-27",
        "close": 2.05,
        "direction_boundary": 1.95,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012975
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 1.93,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022671
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 2.07,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095835
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991529
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "direction_boundary": 2.21,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899227
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "direction_boundary": 2.29,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894979
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 2.17,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890943
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 2.35,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900815
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "direction_boundary": 2.35,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839851
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 2.22,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75973
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 2.1201,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736981
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722417
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715203
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 1.99,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712121
      },
      {
        "date": "2026-07-03",
        "close": 1.523,
        "direction_boundary": 2.0,
        "core_momentum": -0.2385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67704
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677117
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 2.12,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665151
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 2.35,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651994
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 2.13,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652382
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 12.95,
        "volume": 450367
      },
      {
        "date": "2024-04-05",
        "close": 7.65,
        "volume": 145664
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "volume": 118567
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "volume": 61983
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 18713
      },
      {
        "date": "2024-05-03",
        "close": 5.5,
        "volume": 32266
      },
      {
        "date": "2024-05-10",
        "close": 5.4,
        "volume": 10862
      },
      {
        "date": "2024-05-17",
        "close": 4.7998,
        "volume": 36156
      },
      {
        "date": "2024-05-24",
        "close": 6.19,
        "volume": 20676138
      },
      {
        "date": "2024-05-31",
        "close": 10.84,
        "volume": 575815
      },
      {
        "date": "2024-06-07",
        "close": 8.28,
        "volume": 500403
      },
      {
        "date": "2024-06-14",
        "close": 5.76,
        "volume": 100196
      },
      {
        "date": "2024-06-21",
        "close": 5.12,
        "volume": 124552
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 130891
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "volume": 61946
      },
      {
        "date": "2024-07-12",
        "close": 5.86,
        "volume": 42993
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 26790
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "volume": 19338
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 23109
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "volume": 24136
      },
      {
        "date": "2024-08-16",
        "close": 3.466,
        "volume": 1028047
      },
      {
        "date": "2024-08-23",
        "close": 3.48,
        "volume": 148928
      },
      {
        "date": "2024-08-30",
        "close": 3.5,
        "volume": 29958
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "volume": 41508
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 76210
      },
      {
        "date": "2024-09-20",
        "close": 3.3,
        "volume": 50666
      },
      {
        "date": "2024-09-27",
        "close": 3.17,
        "volume": 61763
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 59574
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 43037
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 36338
      },
      {
        "date": "2024-10-25",
        "close": 2.0912,
        "volume": 50150
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 23388
      },
      {
        "date": "2024-11-08",
        "close": 1.9901,
        "volume": 37741
      },
      {
        "date": "2024-11-15",
        "close": 3.49,
        "volume": 26662898
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 637573
      },
      {
        "date": "2024-11-29",
        "close": 2.58,
        "volume": 612027
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 321771
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 191134
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "volume": 118214
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 9777417
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 503682
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 171780
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 321723
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 174635
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 302859
      },
      {
        "date": "2025-02-07",
        "close": 2.11,
        "volume": 188813
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "volume": 112166
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 155293
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 70907880
      },
      {
        "date": "2025-03-07",
        "close": 2.29,
        "volume": 982507
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 326101
      },
      {
        "date": "2025-03-21",
        "close": 2.14,
        "volume": 208320
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 82577
      },
      {
        "date": "2025-04-04",
        "close": 1.93,
        "volume": 157403
      },
      {
        "date": "2025-04-11",
        "close": 2.07,
        "volume": 220758
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 356614
      },
      {
        "date": "2025-04-25",
        "close": 2.21,
        "volume": 234934
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "volume": 68488
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 117086
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "volume": 100916
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "volume": 145244
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 30029
      },
      {
        "date": "2025-06-06",
        "close": 2.1201,
        "volume": 83631
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 51146
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 35802
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 34060
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 32787
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 54401
      },
      {
        "date": "2025-07-18",
        "close": 2.12,
        "volume": 88190
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 274912
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 74947
      },
      {
        "date": "2025-08-08",
        "close": 2.13,
        "volume": 68623
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 46361
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 67678
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 40432
      },
      {
        "date": "2025-09-05",
        "close": 1.8,
        "volume": 71525
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "volume": 186515
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 233794
      },
      {
        "date": "2025-09-26",
        "close": 1.6101,
        "volume": 68004
      },
      {
        "date": "2025-10-03",
        "close": 1.7013,
        "volume": 196525
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 142468
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 957178
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 606979
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "volume": 173637
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "volume": 133507
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "volume": 27325708
      },
      {
        "date": "2025-11-21",
        "close": 2.2,
        "volume": 14577536
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 951032
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 369753
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 255758
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 124249
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 37953
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 344732
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 109230
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 75058
      },
      {
        "date": "2026-01-23",
        "close": 2.5834,
        "volume": 52195
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 50280
      },
      {
        "date": "2026-02-06",
        "close": 2.35,
        "volume": 48288
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "volume": 38111
      },
      {
        "date": "2026-02-20",
        "close": 2.385,
        "volume": 19828
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 28483
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 38341
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 17799
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 22986
      },
      {
        "date": "2026-03-27",
        "close": 2.05,
        "volume": 20834
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 33419573
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 917581
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 1476011
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "volume": 143397
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "volume": 329537
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 1081322
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 377323
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "volume": 366851
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 169141
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 122207
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 106326
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 156354
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 158313
      },
      {
        "date": "2026-07-03",
        "close": 1.523,
        "volume": 60680
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 105188
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 111388
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 116799
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 94799
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 84165
      }
    ],
    "sharemaestro_context": {
      "trend": 1.88638,
      "fair_value": 2.881169,
      "market_activity": -54.78178,
      "market_dynamics": -1.14601,
      "relative_strength": -40.14559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040546,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.010837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.084355,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.049453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.28538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.112033
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.146444
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.090346
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.196891
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.232955
      }
    ]
  }
}