{
  "ticker": {
    "uuid": "c7932da0-e25d-4df2-b022-021aed82856c",
    "symbol": "NACLIND",
    "name": "NACL Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.360001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.450012,
    "boundary_margin": -0.40573,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.590617,
    "volatility_stability": 0.9372,
    "risk_context": 0.1693,
    "current_regime": {
      "move": -0.134829,
      "interruption": 0.144195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.801,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.574768,
        "direction_boundary": 75.444633,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314495
      },
      {
        "date": "2023-08-25",
        "close": 79.624626,
        "direction_boundary": 75.494171,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283097
      },
      {
        "date": "2023-09-01",
        "close": 82.017853,
        "direction_boundary": 74.30529,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286224
      },
      {
        "date": "2023-09-08",
        "close": 81.349998,
        "direction_boundary": 80.745079,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286101
      },
      {
        "date": "2023-09-15",
        "close": 78.949997,
        "direction_boundary": 77.263809,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286591
      },
      {
        "date": "2023-09-22",
        "close": 81.849998,
        "direction_boundary": 73.988655,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287976
      },
      {
        "date": "2023-09-29",
        "close": 80.400002,
        "direction_boundary": 72.698441,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28829
      },
      {
        "date": "2023-10-06",
        "close": 79.449997,
        "direction_boundary": 74.881874,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276848
      },
      {
        "date": "2023-10-13",
        "close": 77.599998,
        "direction_boundary": 74.683388,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277863
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "direction_boundary": 73.889404,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277018
      },
      {
        "date": "2023-10-27",
        "close": 77.800003,
        "direction_boundary": 83.565987,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2023-11-03",
        "close": 74.699997,
        "direction_boundary": 83.394547,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2023-11-10",
        "close": 74.199997,
        "direction_boundary": 84.689034,
        "core_momentum": -0.123854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2023-11-17",
        "close": 72.75,
        "direction_boundary": 86.083092,
        "core_momentum": -0.154886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282019
      },
      {
        "date": "2023-11-24",
        "close": 73.650002,
        "direction_boundary": 93.053383,
        "core_momentum": -0.208519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2023-12-01",
        "close": 73.5,
        "direction_boundary": 94.99511,
        "core_momentum": -0.226276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2023-12-08",
        "close": 74.650002,
        "direction_boundary": 92.157204,
        "core_momentum": -0.189971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2023-12-15",
        "close": 73.699997,
        "direction_boundary": 89.568237,
        "core_momentum": -0.177164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2023-12-22",
        "close": 74.050003,
        "direction_boundary": 85.435852,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2023-12-29",
        "close": 73.699997,
        "direction_boundary": 104.056488,
        "core_momentum": -0.291731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2024-01-05",
        "close": 76.849998,
        "direction_boundary": 98.330887,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2024-01-12",
        "close": 81.199997,
        "direction_boundary": 104.10627,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2024-01-19",
        "close": 78.25,
        "direction_boundary": 102.114761,
        "core_momentum": -0.233705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185935
      },
      {
        "date": "2024-01-26",
        "close": 74.050003,
        "direction_boundary": 94.99511,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2024-02-02",
        "close": 74.349998,
        "direction_boundary": 95.094681,
        "core_momentum": -0.218148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2024-02-09",
        "close": 71.900002,
        "direction_boundary": 96.427063,
        "core_momentum": -0.254359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2024-02-16",
        "close": 72.849998,
        "direction_boundary": 96.676361,
        "core_momentum": -0.246455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18489
      },
      {
        "date": "2024-02-23",
        "close": 71.75,
        "direction_boundary": 87.253036,
        "core_momentum": -0.177679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2024-03-01",
        "close": 70.800003,
        "direction_boundary": 85.956703,
        "core_momentum": -0.176329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179398
      },
      {
        "date": "2024-03-08",
        "close": 67.400002,
        "direction_boundary": 85.05925,
        "core_momentum": -0.207611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2024-03-15",
        "close": 59.5,
        "direction_boundary": 82.765739,
        "core_momentum": -0.281104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-03-22",
        "close": 59.599998,
        "direction_boundary": 80.222931,
        "core_momentum": -0.25707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2024-03-29",
        "close": 56.25,
        "direction_boundary": 81.469398,
        "core_momentum": -0.309557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247974
      },
      {
        "date": "2024-04-05",
        "close": 63.849998,
        "direction_boundary": 86.156143,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2024-04-12",
        "close": 62.700001,
        "direction_boundary": 86.754448,
        "core_momentum": -0.27727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314958
      },
      {
        "date": "2024-04-19",
        "close": 62.150002,
        "direction_boundary": 84.909668,
        "core_momentum": -0.268046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31437
      },
      {
        "date": "2024-04-26",
        "close": 65.199997,
        "direction_boundary": 84.261505,
        "core_momentum": -0.226218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323996
      },
      {
        "date": "2024-05-03",
        "close": 69.800003,
        "direction_boundary": 84.710228,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2024-05-10",
        "close": 65.25,
        "direction_boundary": 84.510796,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34798
      },
      {
        "date": "2024-05-17",
        "close": 66.949997,
        "direction_boundary": 83.46376,
        "core_momentum": -0.197855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2024-05-24",
        "close": 67.800003,
        "direction_boundary": 97.823112,
        "core_momentum": -0.306912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349849
      },
      {
        "date": "2024-05-31",
        "close": 67.75,
        "direction_boundary": 98.022552,
        "core_momentum": -0.308833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349862
      },
      {
        "date": "2024-06-07",
        "close": 66.150002,
        "direction_boundary": 96.925652,
        "core_momentum": -0.317518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349929
      },
      {
        "date": "2024-06-14",
        "close": 73.309998,
        "direction_boundary": 94.731865,
        "core_momentum": -0.226132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379958
      },
      {
        "date": "2024-06-21",
        "close": 78.220001,
        "direction_boundary": 94.432709,
        "core_momentum": -0.171685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390513
      },
      {
        "date": "2024-06-28",
        "close": 73.839996,
        "direction_boundary": 94.981163,
        "core_momentum": -0.222583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399158
      },
      {
        "date": "2024-07-05",
        "close": 70.150002,
        "direction_boundary": 89.945412,
        "core_momentum": -0.220082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40055
      },
      {
        "date": "2024-07-12",
        "close": 67.529999,
        "direction_boundary": 87.751625,
        "core_momentum": -0.230442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394082
      },
      {
        "date": "2024-07-19",
        "close": 66.389999,
        "direction_boundary": 87.253036,
        "core_momentum": -0.23911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392017
      },
      {
        "date": "2024-07-26",
        "close": 70.669998,
        "direction_boundary": 83.01503,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396619
      },
      {
        "date": "2024-08-02",
        "close": 66.779999,
        "direction_boundary": 84.560661,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403691
      },
      {
        "date": "2024-08-09",
        "close": 63.259998,
        "direction_boundary": 81.668839,
        "core_momentum": -0.225408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40769
      },
      {
        "date": "2024-08-16",
        "close": 60.02,
        "direction_boundary": 79.574768,
        "core_momentum": -0.245741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2024-08-23",
        "close": 57.189999,
        "direction_boundary": 79.624626,
        "core_momentum": -0.281755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415814
      },
      {
        "date": "2024-08-30",
        "close": 55.209999,
        "direction_boundary": 82.017853,
        "core_momentum": -0.326854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417406
      },
      {
        "date": "2024-09-06",
        "close": 57.43,
        "direction_boundary": 81.349998,
        "core_momentum": -0.294038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2024-09-13",
        "close": 56.57,
        "direction_boundary": 78.949997,
        "core_momentum": -0.283471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382655
      },
      {
        "date": "2024-09-20",
        "close": 55.599998,
        "direction_boundary": 81.849998,
        "core_momentum": -0.320709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3832
      },
      {
        "date": "2024-09-27",
        "close": 54.709999,
        "direction_boundary": 80.400002,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375476
      },
      {
        "date": "2024-10-04",
        "close": 54.290001,
        "direction_boundary": 79.449997,
        "core_momentum": -0.316677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327132
      },
      {
        "date": "2024-10-11",
        "close": 53.139999,
        "direction_boundary": 77.599998,
        "core_momentum": -0.315206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327399
      },
      {
        "date": "2024-10-18",
        "close": 53.48,
        "direction_boundary": 78.0,
        "core_momentum": -0.314359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2024-10-25",
        "close": 53.950001,
        "direction_boundary": 77.800003,
        "core_momentum": -0.306555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2024-11-01",
        "close": 53.990002,
        "direction_boundary": 74.699997,
        "core_momentum": -0.277242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2024-11-08",
        "close": 52.080002,
        "direction_boundary": 74.199997,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 72.75,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "direction_boundary": 73.650002,
        "core_momentum": -0.31704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2024-11-29",
        "close": 51.310001,
        "direction_boundary": 73.5,
        "core_momentum": -0.301905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292568
      },
      {
        "date": "2024-12-06",
        "close": 53.279999,
        "direction_boundary": 74.650002,
        "core_momentum": -0.286269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2024-12-13",
        "close": 58.02,
        "direction_boundary": 73.699997,
        "core_momentum": -0.212754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287105
      },
      {
        "date": "2024-12-20",
        "close": 60.57,
        "direction_boundary": 74.050003,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277312
      },
      {
        "date": "2024-12-27",
        "close": 65.690002,
        "direction_boundary": 73.699997,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29565
      },
      {
        "date": "2025-01-03",
        "close": 68.339996,
        "direction_boundary": 76.849998,
        "core_momentum": -0.110735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293735
      },
      {
        "date": "2025-01-10",
        "close": 68.389999,
        "direction_boundary": 81.199997,
        "core_momentum": -0.157759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288832
      },
      {
        "date": "2025-01-17",
        "close": 66.639999,
        "direction_boundary": 78.25,
        "core_momentum": -0.148371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290171
      },
      {
        "date": "2025-01-24",
        "close": 65.410004,
        "direction_boundary": 74.050003,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276818
      },
      {
        "date": "2025-01-31",
        "close": 70.510002,
        "direction_boundary": 74.349998,
        "core_momentum": -0.051648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285874
      },
      {
        "date": "2025-02-07",
        "close": 69.800003,
        "direction_boundary": 71.900002,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274858
      },
      {
        "date": "2025-02-14",
        "close": 57.869999,
        "direction_boundary": 72.849998,
        "core_momentum": -0.205628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2025-02-21",
        "close": 59.889999,
        "direction_boundary": 71.75,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372226
      },
      {
        "date": "2025-02-28",
        "close": 56.650002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.199859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377317
      },
      {
        "date": "2025-03-07",
        "close": 70.660004,
        "direction_boundary": 67.400002,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483401
      },
      {
        "date": "2025-03-14",
        "close": 92.379997,
        "direction_boundary": 59.5,
        "core_momentum": 0.552605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2025-03-21",
        "close": 101.660004,
        "direction_boundary": 59.599998,
        "core_momentum": 0.705705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608214
      },
      {
        "date": "2025-03-28",
        "close": 101.779999,
        "direction_boundary": 56.25,
        "core_momentum": 0.809422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606445
      },
      {
        "date": "2025-04-04",
        "close": 134.889999,
        "direction_boundary": 63.849998,
        "core_momentum": 1.112608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701592
      },
      {
        "date": "2025-04-11",
        "close": 163.940002,
        "direction_boundary": 62.700001,
        "core_momentum": 1.614673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730401
      },
      {
        "date": "2025-04-18",
        "close": 189.759995,
        "direction_boundary": 62.150002,
        "core_momentum": 2.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741915
      },
      {
        "date": "2025-04-25",
        "close": 179.360001,
        "direction_boundary": 65.199997,
        "core_momentum": 1.75092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754321
      },
      {
        "date": "2025-05-02",
        "close": 193.0,
        "direction_boundary": 69.800003,
        "core_momentum": 1.765043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752282
      },
      {
        "date": "2025-05-09",
        "close": 164.449997,
        "direction_boundary": 65.25,
        "core_momentum": 1.520306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798573
      },
      {
        "date": "2025-05-16",
        "close": 192.919998,
        "direction_boundary": 66.949997,
        "core_momentum": 1.881553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804263
      },
      {
        "date": "2025-05-23",
        "close": 187.830002,
        "direction_boundary": 67.800003,
        "core_momentum": 1.770354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809267
      },
      {
        "date": "2025-05-30",
        "close": 176.679993,
        "direction_boundary": 67.75,
        "core_momentum": 1.607823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823129
      },
      {
        "date": "2025-06-06",
        "close": 173.800003,
        "direction_boundary": 66.150002,
        "core_momentum": 1.627362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827835
      },
      {
        "date": "2025-06-13",
        "close": 182.899994,
        "direction_boundary": 73.309998,
        "core_momentum": 1.494885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825906
      },
      {
        "date": "2025-06-20",
        "close": 177.679993,
        "direction_boundary": 78.220001,
        "core_momentum": 1.271542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832113
      },
      {
        "date": "2025-06-27",
        "close": 207.979996,
        "direction_boundary": 73.839996,
        "core_momentum": 1.816631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846018
      },
      {
        "date": "2025-07-04",
        "close": 264.200012,
        "direction_boundary": 70.150002,
        "core_momentum": 2.766215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88805
      },
      {
        "date": "2025-07-11",
        "close": 257.619995,
        "direction_boundary": 67.529999,
        "core_momentum": 2.814897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891769
      },
      {
        "date": "2025-07-18",
        "close": 301.779999,
        "direction_boundary": 66.389999,
        "core_momentum": 3.545564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896544
      },
      {
        "date": "2025-07-25",
        "close": 279.320007,
        "direction_boundary": 70.669998,
        "core_momentum": 2.952455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910185
      },
      {
        "date": "2025-08-01",
        "close": 307.850006,
        "direction_boundary": 66.779999,
        "core_momentum": 3.609913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911642
      },
      {
        "date": "2025-08-08",
        "close": 298.450012,
        "direction_boundary": 63.259998,
        "core_momentum": 3.717832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915157
      },
      {
        "date": "2025-08-15",
        "close": 267.75,
        "direction_boundary": 60.02,
        "core_momentum": 3.461013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879034
      },
      {
        "date": "2025-08-22",
        "close": 283.850006,
        "direction_boundary": 57.189999,
        "core_momentum": 3.96328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87832
      },
      {
        "date": "2025-08-29",
        "close": 277.850006,
        "direction_boundary": 55.209999,
        "core_momentum": 4.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870565
      },
      {
        "date": "2025-09-05",
        "close": 264.100006,
        "direction_boundary": 57.43,
        "core_momentum": 3.598642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852152
      },
      {
        "date": "2025-09-12",
        "close": 252.449997,
        "direction_boundary": 56.57,
        "core_momentum": 3.462613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801578
      },
      {
        "date": "2025-09-19",
        "close": 236.550003,
        "direction_boundary": 55.599998,
        "core_momentum": 3.254497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809656
      },
      {
        "date": "2025-09-26",
        "close": 220.699997,
        "direction_boundary": 54.709999,
        "core_momentum": 3.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82094
      },
      {
        "date": "2025-10-03",
        "close": 204.539993,
        "direction_boundary": 54.290001,
        "core_momentum": 2.767544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74807
      },
      {
        "date": "2025-10-10",
        "close": 216.130005,
        "direction_boundary": 53.139999,
        "core_momentum": 3.067181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705023
      },
      {
        "date": "2025-10-17",
        "close": 198.289993,
        "direction_boundary": 53.48,
        "core_momentum": 2.707741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68909
      },
      {
        "date": "2025-10-24",
        "close": 208.25,
        "direction_boundary": 53.950001,
        "core_momentum": 2.860056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686824
      },
      {
        "date": "2025-10-31",
        "close": 202.619995,
        "direction_boundary": 53.990002,
        "core_momentum": 2.752917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681189
      },
      {
        "date": "2025-11-07",
        "close": 189.520004,
        "direction_boundary": 52.080002,
        "core_momentum": 2.639017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648331
      },
      {
        "date": "2025-11-14",
        "close": 183.169998,
        "direction_boundary": 50.0,
        "core_momentum": 2.6634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610745
      },
      {
        "date": "2025-11-21",
        "close": 182.690002,
        "direction_boundary": 50.299999,
        "core_momentum": 2.632008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609706
      },
      {
        "date": "2025-11-28",
        "close": 190.889999,
        "direction_boundary": 51.310001,
        "core_momentum": 2.720327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606387
      },
      {
        "date": "2025-12-05",
        "close": 158.568375,
        "direction_boundary": 53.279999,
        "core_momentum": 1.976133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660157
      },
      {
        "date": "2025-12-12",
        "close": 171.949997,
        "direction_boundary": 58.02,
        "core_momentum": 1.963633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666393
      },
      {
        "date": "2025-12-19",
        "close": 153.809998,
        "direction_boundary": 60.57,
        "core_momentum": 1.539376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682608
      },
      {
        "date": "2025-12-26",
        "close": 168.889999,
        "direction_boundary": 65.690002,
        "core_momentum": 1.571015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657366
      },
      {
        "date": "2026-01-02",
        "close": 167.940002,
        "direction_boundary": 68.339996,
        "core_momentum": 1.457419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552486
      },
      {
        "date": "2026-01-09",
        "close": 172.369995,
        "direction_boundary": 68.389999,
        "core_momentum": 1.520398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555603
      },
      {
        "date": "2026-01-16",
        "close": 178.770004,
        "direction_boundary": 66.639999,
        "core_momentum": 1.682623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502617
      },
      {
        "date": "2026-01-23",
        "close": 159.509995,
        "direction_boundary": 65.410004,
        "core_momentum": 1.438618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513414
      },
      {
        "date": "2026-01-30",
        "close": 144.800003,
        "direction_boundary": 70.510002,
        "core_momentum": 1.053609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493742
      },
      {
        "date": "2026-02-06",
        "close": 136.130005,
        "direction_boundary": 69.800003,
        "core_momentum": 0.950287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495826
      },
      {
        "date": "2026-02-13",
        "close": 140.649994,
        "direction_boundary": 57.869999,
        "core_momentum": 1.430447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489829
      },
      {
        "date": "2026-02-20",
        "close": 139.919998,
        "direction_boundary": 59.889999,
        "core_momentum": 1.336283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47598
      },
      {
        "date": "2026-02-27",
        "close": 133.600006,
        "direction_boundary": 56.650002,
        "core_momentum": 1.358341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476618
      },
      {
        "date": "2026-03-06",
        "close": 118.220001,
        "direction_boundary": 70.660004,
        "core_momentum": 0.673082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493432
      },
      {
        "date": "2026-03-13",
        "close": 122.029999,
        "direction_boundary": 92.379997,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500463
      },
      {
        "date": "2026-03-20",
        "close": 137.990005,
        "direction_boundary": 101.660004,
        "core_momentum": 0.357368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538999
      },
      {
        "date": "2026-03-27",
        "close": 129.259995,
        "direction_boundary": 101.779999,
        "core_momentum": 0.269994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538305
      },
      {
        "date": "2026-04-03",
        "close": 138.149994,
        "direction_boundary": 134.889999,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545184
      },
      {
        "date": "2026-04-10",
        "close": 166.259995,
        "direction_boundary": 163.940002,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605235
      },
      {
        "date": "2026-04-17",
        "close": 175.070007,
        "direction_boundary": 189.759995,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600749
      },
      {
        "date": "2026-04-24",
        "close": 154.199997,
        "direction_boundary": 179.360001,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618521
      },
      {
        "date": "2026-05-01",
        "close": 161.320007,
        "direction_boundary": 193.0,
        "core_momentum": -0.164145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622968
      },
      {
        "date": "2026-05-08",
        "close": 177.410004,
        "direction_boundary": 164.449997,
        "core_momentum": 0.078808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633162
      },
      {
        "date": "2026-05-15",
        "close": 161.580002,
        "direction_boundary": 192.919998,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644335
      },
      {
        "date": "2026-05-22",
        "close": 158.119995,
        "direction_boundary": 187.830002,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644745
      },
      {
        "date": "2026-05-29",
        "close": 157.649994,
        "direction_boundary": 176.679993,
        "core_momentum": -0.107709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640818
      },
      {
        "date": "2026-06-05",
        "close": 161.179993,
        "direction_boundary": 173.800003,
        "core_momentum": -0.072612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587873
      },
      {
        "date": "2026-06-12",
        "close": 164.759995,
        "direction_boundary": 182.899994,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577332
      },
      {
        "date": "2026-06-19",
        "close": 193.800003,
        "direction_boundary": 177.679993,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597655
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "direction_boundary": 207.979996,
        "core_momentum": -0.014328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589262
      },
      {
        "date": "2026-07-03",
        "close": 218.399994,
        "direction_boundary": 264.200012,
        "core_momentum": -0.173354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593939
      },
      {
        "date": "2026-07-10",
        "close": 234.559998,
        "direction_boundary": 257.619995,
        "core_momentum": -0.089512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599673
      },
      {
        "date": "2026-07-17",
        "close": 213.449997,
        "direction_boundary": 301.779999,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616133
      },
      {
        "date": "2026-07-24",
        "close": 196.800003,
        "direction_boundary": 279.320007,
        "core_momentum": -0.295432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604852
      },
      {
        "date": "2026-07-31",
        "close": 188.929993,
        "direction_boundary": 307.850006,
        "core_momentum": -0.386292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590259
      },
      {
        "date": "2026-08-07",
        "close": 177.360001,
        "direction_boundary": 298.450012,
        "core_momentum": -0.40573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.574768,
        "volume": 367038
      },
      {
        "date": "2023-08-25",
        "close": 79.624626,
        "volume": 482009
      },
      {
        "date": "2023-09-01",
        "close": 82.017853,
        "volume": 761423
      },
      {
        "date": "2023-09-08",
        "close": 81.349998,
        "volume": 695872
      },
      {
        "date": "2023-09-15",
        "close": 78.949997,
        "volume": 804812
      },
      {
        "date": "2023-09-22",
        "close": 81.849998,
        "volume": 608389
      },
      {
        "date": "2023-09-29",
        "close": 80.400002,
        "volume": 356701
      },
      {
        "date": "2023-10-06",
        "close": 79.449997,
        "volume": 198917
      },
      {
        "date": "2023-10-13",
        "close": 77.599998,
        "volume": 371295
      },
      {
        "date": "2023-10-20",
        "close": 78.0,
        "volume": 628974
      },
      {
        "date": "2023-10-27",
        "close": 77.800003,
        "volume": 223364
      },
      {
        "date": "2023-11-03",
        "close": 74.699997,
        "volume": 380124
      },
      {
        "date": "2023-11-10",
        "close": 74.199997,
        "volume": 417001
      },
      {
        "date": "2023-11-17",
        "close": 72.75,
        "volume": 365599
      },
      {
        "date": "2023-11-24",
        "close": 73.650002,
        "volume": 1200823
      },
      {
        "date": "2023-12-01",
        "close": 73.5,
        "volume": 350840
      },
      {
        "date": "2023-12-08",
        "close": 74.650002,
        "volume": 1189696
      },
      {
        "date": "2023-12-15",
        "close": 73.699997,
        "volume": 1120031
      },
      {
        "date": "2023-12-22",
        "close": 74.050003,
        "volume": 910305
      },
      {
        "date": "2023-12-29",
        "close": 73.699997,
        "volume": 521576
      },
      {
        "date": "2024-01-05",
        "close": 76.849998,
        "volume": 1692182
      },
      {
        "date": "2024-01-12",
        "close": 81.199997,
        "volume": 6143070
      },
      {
        "date": "2024-01-19",
        "close": 78.25,
        "volume": 1177320
      },
      {
        "date": "2024-01-26",
        "close": 74.050003,
        "volume": 998855
      },
      {
        "date": "2024-02-02",
        "close": 74.349998,
        "volume": 983263
      },
      {
        "date": "2024-02-09",
        "close": 71.900002,
        "volume": 1014099
      },
      {
        "date": "2024-02-16",
        "close": 72.849998,
        "volume": 1084906
      },
      {
        "date": "2024-02-23",
        "close": 71.75,
        "volume": 714950
      },
      {
        "date": "2024-03-01",
        "close": 70.800003,
        "volume": 1753242
      },
      {
        "date": "2024-03-08",
        "close": 67.400002,
        "volume": 585601
      },
      {
        "date": "2024-03-15",
        "close": 59.5,
        "volume": 1361783
      },
      {
        "date": "2024-03-22",
        "close": 59.599998,
        "volume": 705633
      },
      {
        "date": "2024-03-29",
        "close": 56.25,
        "volume": 2543890
      },
      {
        "date": "2024-04-05",
        "close": 63.849998,
        "volume": 1411918
      },
      {
        "date": "2024-04-12",
        "close": 62.700001,
        "volume": 566867
      },
      {
        "date": "2024-04-19",
        "close": 62.150002,
        "volume": 362997
      },
      {
        "date": "2024-04-26",
        "close": 65.199997,
        "volume": 547960
      },
      {
        "date": "2024-05-03",
        "close": 69.800003,
        "volume": 1535673
      },
      {
        "date": "2024-05-10",
        "close": 65.25,
        "volume": 663971
      },
      {
        "date": "2024-05-17",
        "close": 66.949997,
        "volume": 345018
      },
      {
        "date": "2024-05-24",
        "close": 67.800003,
        "volume": 443193
      },
      {
        "date": "2024-05-31",
        "close": 67.75,
        "volume": 425840
      },
      {
        "date": "2024-06-07",
        "close": 66.150002,
        "volume": 626902
      },
      {
        "date": "2024-06-14",
        "close": 73.309998,
        "volume": 1442832
      },
      {
        "date": "2024-06-21",
        "close": 78.220001,
        "volume": 2171883
      },
      {
        "date": "2024-06-28",
        "close": 73.839996,
        "volume": 886683
      },
      {
        "date": "2024-07-05",
        "close": 70.150002,
        "volume": 1741278
      },
      {
        "date": "2024-07-12",
        "close": 67.529999,
        "volume": 1119932
      },
      {
        "date": "2024-07-19",
        "close": 66.389999,
        "volume": 504021
      },
      {
        "date": "2024-07-26",
        "close": 70.669998,
        "volume": 3003798
      },
      {
        "date": "2024-08-02",
        "close": 66.779999,
        "volume": 935581
      },
      {
        "date": "2024-08-09",
        "close": 63.259998,
        "volume": 851647
      },
      {
        "date": "2024-08-16",
        "close": 60.02,
        "volume": 753455
      },
      {
        "date": "2024-08-23",
        "close": 57.189999,
        "volume": 2656004
      },
      {
        "date": "2024-08-30",
        "close": 55.209999,
        "volume": 2412652
      },
      {
        "date": "2024-09-06",
        "close": 57.43,
        "volume": 4034873
      },
      {
        "date": "2024-09-13",
        "close": 56.57,
        "volume": 1132346
      },
      {
        "date": "2024-09-20",
        "close": 55.599998,
        "volume": 562546
      },
      {
        "date": "2024-09-27",
        "close": 54.709999,
        "volume": 800564
      },
      {
        "date": "2024-10-04",
        "close": 54.290001,
        "volume": 341327
      },
      {
        "date": "2024-10-11",
        "close": 53.139999,
        "volume": 291208
      },
      {
        "date": "2024-10-18",
        "close": 53.48,
        "volume": 439795
      },
      {
        "date": "2024-10-25",
        "close": 53.950001,
        "volume": 696476
      },
      {
        "date": "2024-11-01",
        "close": 53.990002,
        "volume": 369042
      },
      {
        "date": "2024-11-08",
        "close": 52.080002,
        "volume": 614448
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 250092
      },
      {
        "date": "2024-11-22",
        "close": 50.299999,
        "volume": 162191
      },
      {
        "date": "2024-11-29",
        "close": 51.310001,
        "volume": 411627
      },
      {
        "date": "2024-12-06",
        "close": 53.279999,
        "volume": 445992
      },
      {
        "date": "2024-12-13",
        "close": 58.02,
        "volume": 6499414
      },
      {
        "date": "2024-12-20",
        "close": 60.57,
        "volume": 2919754
      },
      {
        "date": "2024-12-27",
        "close": 65.690002,
        "volume": 1963394
      },
      {
        "date": "2025-01-03",
        "close": 68.339996,
        "volume": 2855939
      },
      {
        "date": "2025-01-10",
        "close": 68.389999,
        "volume": 2556388
      },
      {
        "date": "2025-01-17",
        "close": 66.639999,
        "volume": 1266826
      },
      {
        "date": "2025-01-24",
        "close": 65.410004,
        "volume": 869864
      },
      {
        "date": "2025-01-31",
        "close": 70.510002,
        "volume": 2389003
      },
      {
        "date": "2025-02-07",
        "close": 69.800003,
        "volume": 1585382
      },
      {
        "date": "2025-02-14",
        "close": 57.869999,
        "volume": 2047067
      },
      {
        "date": "2025-02-21",
        "close": 59.889999,
        "volume": 1360046
      },
      {
        "date": "2025-02-28",
        "close": 56.650002,
        "volume": 537952
      },
      {
        "date": "2025-03-07",
        "close": 70.660004,
        "volume": 2720956
      },
      {
        "date": "2025-03-14",
        "close": 92.379997,
        "volume": 22603650
      },
      {
        "date": "2025-03-21",
        "close": 101.660004,
        "volume": 26293406
      },
      {
        "date": "2025-03-28",
        "close": 101.779999,
        "volume": 5077934
      },
      {
        "date": "2025-04-04",
        "close": 134.889999,
        "volume": 19971460
      },
      {
        "date": "2025-04-11",
        "close": 163.940002,
        "volume": 6532908
      },
      {
        "date": "2025-04-18",
        "close": 189.759995,
        "volume": 5325207
      },
      {
        "date": "2025-04-25",
        "close": 179.360001,
        "volume": 8116141
      },
      {
        "date": "2025-05-02",
        "close": 193.0,
        "volume": 3558827
      },
      {
        "date": "2025-05-09",
        "close": 164.449997,
        "volume": 1998845
      },
      {
        "date": "2025-05-16",
        "close": 192.919998,
        "volume": 1687586
      },
      {
        "date": "2025-05-23",
        "close": 187.830002,
        "volume": 1356638
      },
      {
        "date": "2025-05-30",
        "close": 176.679993,
        "volume": 935872
      },
      {
        "date": "2025-06-06",
        "close": 173.800003,
        "volume": 758666
      },
      {
        "date": "2025-06-13",
        "close": 182.899994,
        "volume": 1353951
      },
      {
        "date": "2025-06-20",
        "close": 177.679993,
        "volume": 988992
      },
      {
        "date": "2025-06-27",
        "close": 207.979996,
        "volume": 1221711
      },
      {
        "date": "2025-07-04",
        "close": 264.200012,
        "volume": 2687962
      },
      {
        "date": "2025-07-11",
        "close": 257.619995,
        "volume": 1631040
      },
      {
        "date": "2025-07-18",
        "close": 301.779999,
        "volume": 2779326
      },
      {
        "date": "2025-07-25",
        "close": 279.320007,
        "volume": 2616551
      },
      {
        "date": "2025-08-01",
        "close": 307.850006,
        "volume": 2350769
      },
      {
        "date": "2025-08-08",
        "close": 298.450012,
        "volume": 1299889
      },
      {
        "date": "2025-08-15",
        "close": 267.75,
        "volume": 878375
      },
      {
        "date": "2025-08-22",
        "close": 283.850006,
        "volume": 1704267
      },
      {
        "date": "2025-08-29",
        "close": 277.850006,
        "volume": 815744
      },
      {
        "date": "2025-09-05",
        "close": 264.100006,
        "volume": 1066853
      },
      {
        "date": "2025-09-12",
        "close": 252.449997,
        "volume": 911626
      },
      {
        "date": "2025-09-19",
        "close": 236.550003,
        "volume": 1312881
      },
      {
        "date": "2025-09-26",
        "close": 220.699997,
        "volume": 786564
      },
      {
        "date": "2025-10-03",
        "close": 204.539993,
        "volume": 1073085
      },
      {
        "date": "2025-10-10",
        "close": 216.130005,
        "volume": 1165484
      },
      {
        "date": "2025-10-17",
        "close": 198.289993,
        "volume": 1540953
      },
      {
        "date": "2025-10-24",
        "close": 208.25,
        "volume": 872497
      },
      {
        "date": "2025-10-31",
        "close": 202.619995,
        "volume": 895333
      },
      {
        "date": "2025-11-07",
        "close": 189.520004,
        "volume": 983245
      },
      {
        "date": "2025-11-14",
        "close": 183.169998,
        "volume": 524166
      },
      {
        "date": "2025-11-21",
        "close": 182.690002,
        "volume": 575955
      },
      {
        "date": "2025-11-28",
        "close": 190.889999,
        "volume": 1031470
      },
      {
        "date": "2025-12-05",
        "close": 158.568375,
        "volume": 807639
      },
      {
        "date": "2025-12-12",
        "close": 171.949997,
        "volume": 1325980
      },
      {
        "date": "2025-12-19",
        "close": 153.809998,
        "volume": 973026
      },
      {
        "date": "2025-12-26",
        "close": 168.889999,
        "volume": 441920
      },
      {
        "date": "2026-01-02",
        "close": 167.940002,
        "volume": 521741
      },
      {
        "date": "2026-01-09",
        "close": 172.369995,
        "volume": 1215229
      },
      {
        "date": "2026-01-16",
        "close": 178.770004,
        "volume": 1034762
      },
      {
        "date": "2026-01-23",
        "close": 159.509995,
        "volume": 537248
      },
      {
        "date": "2026-01-30",
        "close": 144.800003,
        "volume": 1096565
      },
      {
        "date": "2026-02-06",
        "close": 136.130005,
        "volume": 2420551
      },
      {
        "date": "2026-02-13",
        "close": 140.649994,
        "volume": 1954241
      },
      {
        "date": "2026-02-20",
        "close": 139.919998,
        "volume": 1026210
      },
      {
        "date": "2026-02-27",
        "close": 133.600006,
        "volume": 824283
      },
      {
        "date": "2026-03-06",
        "close": 118.220001,
        "volume": 1094392
      },
      {
        "date": "2026-03-13",
        "close": 122.029999,
        "volume": 3151294
      },
      {
        "date": "2026-03-20",
        "close": 137.990005,
        "volume": 4507976
      },
      {
        "date": "2026-03-27",
        "close": 129.259995,
        "volume": 2670144
      },
      {
        "date": "2026-04-03",
        "close": 138.149994,
        "volume": 1929469
      },
      {
        "date": "2026-04-10",
        "close": 166.259995,
        "volume": 4437004
      },
      {
        "date": "2026-04-17",
        "close": 175.070007,
        "volume": 1841682
      },
      {
        "date": "2026-04-24",
        "close": 154.199997,
        "volume": 2337172
      },
      {
        "date": "2026-05-01",
        "close": 161.320007,
        "volume": 716321
      },
      {
        "date": "2026-05-08",
        "close": 177.410004,
        "volume": 7499936
      },
      {
        "date": "2026-05-15",
        "close": 161.580002,
        "volume": 1465684
      },
      {
        "date": "2026-05-22",
        "close": 158.119995,
        "volume": 1299112
      },
      {
        "date": "2026-05-29",
        "close": 157.649994,
        "volume": 1054077
      },
      {
        "date": "2026-06-05",
        "close": 161.179993,
        "volume": 1019606
      },
      {
        "date": "2026-06-12",
        "close": 164.759995,
        "volume": 325774
      },
      {
        "date": "2026-06-19",
        "close": 193.800003,
        "volume": 8783924
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 218.399994,
        "volume": 1920501
      },
      {
        "date": "2026-07-10",
        "close": 234.559998,
        "volume": 13319939
      },
      {
        "date": "2026-07-17",
        "close": 213.449997,
        "volume": 9595573
      },
      {
        "date": "2026-07-24",
        "close": 196.800003,
        "volume": 16019810
      },
      {
        "date": "2026-07-31",
        "close": 188.929993,
        "volume": 2979399
      },
      {
        "date": "2026-08-07",
        "close": 177.360001,
        "volume": 3785203
      }
    ],
    "sharemaestro_context": {
      "trend": 164.829333,
      "fair_value": 124.057664,
      "market_activity": 27.54205,
      "market_dynamics": 0.861162,
      "relative_strength": -2.379041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012046,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.001846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192582,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.18016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.040509
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.00939
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.12013
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.050342
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.079214
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.271851
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.352958
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.07854
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.019681
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.134829
      }
    ]
  }
}