{
  "ticker": {
    "uuid": "c7946099-0315-4461-829a-af6f12d32d05",
    "symbol": "O39",
    "name": "Oversea-Chinese Banking Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.358917,
    "boundary_margin": 0.852201,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177851,
    "volatility_stability": 1.137,
    "risk_context": 0.5623,
    "current_regime": {
      "move": 2.123717,
      "interruption": -0.153412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.59614,
        "direction_boundary": 9.898648,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136116
      },
      {
        "date": "2023-08-25",
        "close": 10.673862,
        "direction_boundary": 9.841899,
        "core_momentum": 0.084533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2023-09-01",
        "close": 10.837943,
        "direction_boundary": 9.712187,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2023-09-08",
        "close": 10.734315,
        "direction_boundary": 9.850005,
        "core_momentum": 0.089778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2023-09-15",
        "close": 11.140197,
        "direction_boundary": 10.012146,
        "core_momentum": 0.112668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2023-09-22",
        "close": 10.889757,
        "direction_boundary": 9.793257,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2023-09-29",
        "close": 11.062474,
        "direction_boundary": 9.590582,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2023-10-06",
        "close": 11.097018,
        "direction_boundary": 9.671652,
        "core_momentum": 0.147376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2023-10-13",
        "close": 11.209283,
        "direction_boundary": 9.40412,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2023-10-20",
        "close": 11.045202,
        "direction_boundary": 9.347371,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2023-10-27",
        "close": 11.019295,
        "direction_boundary": 9.720293,
        "core_momentum": 0.133638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2023-11-03",
        "close": 11.23519,
        "direction_boundary": 9.760828,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2023-11-10",
        "close": 11.200647,
        "direction_boundary": 9.947289,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2023-11-17",
        "close": 11.200647,
        "direction_boundary": 10.174285,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2023-11-24",
        "close": 10.941572,
        "direction_boundary": 9.931076,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2023-12-01",
        "close": 10.915667,
        "direction_boundary": 9.898648,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2023-12-08",
        "close": 10.924301,
        "direction_boundary": 9.971609,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2023-12-15",
        "close": 10.682498,
        "direction_boundary": 9.882433,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141613
      },
      {
        "date": "2023-12-22",
        "close": 10.932936,
        "direction_boundary": 10.028359,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2023-12-29",
        "close": 11.226556,
        "direction_boundary": 9.874327,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-01-05",
        "close": 11.062474,
        "direction_boundary": 10.133751,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142072
      },
      {
        "date": "2024-01-12",
        "close": 11.122925,
        "direction_boundary": 10.24725,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138316
      },
      {
        "date": "2024-01-19",
        "close": 11.148832,
        "direction_boundary": 10.263461,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2024-01-26",
        "close": 11.209283,
        "direction_boundary": 10.539102,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2024-02-02",
        "close": 11.226556,
        "direction_boundary": 10.539102,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118029
      },
      {
        "date": "2024-02-09",
        "close": 11.183376,
        "direction_boundary": 10.660706,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117443
      },
      {
        "date": "2024-02-16",
        "close": 11.451086,
        "direction_boundary": 10.644492,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-02-23",
        "close": 11.546079,
        "direction_boundary": 10.271568,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2024-03-01",
        "close": 11.217919,
        "direction_boundary": 10.133751,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-03-08",
        "close": 11.382,
        "direction_boundary": 10.028359,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2024-03-15",
        "close": 11.5029,
        "direction_boundary": 9.939182,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107884
      },
      {
        "date": "2024-03-22",
        "close": 11.744704,
        "direction_boundary": 10.020251,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105404
      },
      {
        "date": "2024-03-29",
        "close": 11.64971,
        "direction_boundary": 10.028359,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2024-04-05",
        "close": 11.865604,
        "direction_boundary": 10.320212,
        "core_momentum": 0.149744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-04-12",
        "close": 11.891512,
        "direction_boundary": 10.409389,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106674
      },
      {
        "date": "2024-04-19",
        "close": 11.822426,
        "direction_boundary": 10.368853,
        "core_momentum": 0.140186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2024-04-26",
        "close": 12.323303,
        "direction_boundary": 10.198607,
        "core_momentum": 0.208332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2024-05-03",
        "close": 12.33194,
        "direction_boundary": 10.255356,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-05-10",
        "close": 12.563807,
        "direction_boundary": 10.255356,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-05-17",
        "close": 12.848539,
        "direction_boundary": 10.255356,
        "core_momentum": 0.252861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2024-05-24",
        "close": 12.857437,
        "direction_boundary": 10.255356,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2024-05-31",
        "close": 12.910826,
        "direction_boundary": 10.238613,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2024-06-07",
        "close": 12.697277,
        "direction_boundary": 10.37256,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2024-06-14",
        "close": 12.581603,
        "direction_boundary": 10.590224,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2024-06-21",
        "close": 12.5994,
        "direction_boundary": 10.313958,
        "core_momentum": 0.221587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2024-06-28",
        "close": 12.839643,
        "direction_boundary": 10.280471,
        "core_momentum": 0.248935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105558
      },
      {
        "date": "2024-07-05",
        "close": 13.346822,
        "direction_boundary": 10.087921,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2024-07-12",
        "close": 13.595962,
        "direction_boundary": 10.355816,
        "core_momentum": 0.312882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-07-19",
        "close": 13.320127,
        "direction_boundary": 10.623712,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118809
      },
      {
        "date": "2024-07-26",
        "close": 13.142171,
        "direction_boundary": 11.067412,
        "core_momentum": 0.187466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2024-08-02",
        "close": 13.168864,
        "direction_boundary": 10.833005,
        "core_momentum": 0.215624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122062
      },
      {
        "date": "2024-08-09",
        "close": 12.661684,
        "direction_boundary": 10.950209,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2024-08-16",
        "close": 13.139137,
        "direction_boundary": 10.59614,
        "core_momentum": 0.239993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2024-08-23",
        "close": 13.20341,
        "direction_boundary": 10.673862,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2024-08-30",
        "close": 13.3595,
        "direction_boundary": 10.837943,
        "core_momentum": 0.23266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2024-09-06",
        "close": 13.432954,
        "direction_boundary": 10.734315,
        "core_momentum": 0.251403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2024-09-13",
        "close": 14.029771,
        "direction_boundary": 11.140197,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-09-20",
        "close": 14.204225,
        "direction_boundary": 10.889757,
        "core_momentum": 0.304366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-09-27",
        "close": 13.87368,
        "direction_boundary": 11.062474,
        "core_momentum": 0.254121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2024-10-04",
        "close": 13.671681,
        "direction_boundary": 11.097018,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2024-10-11",
        "close": 13.745135,
        "direction_boundary": 11.209283,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2024-10-18",
        "close": 14.139952,
        "direction_boundary": 11.045202,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2024-10-25",
        "close": 14.066497,
        "direction_boundary": 11.019295,
        "core_momentum": 0.276533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2024-11-01",
        "close": 13.937952,
        "direction_boundary": 11.23519,
        "core_momentum": 0.240562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2024-11-08",
        "close": 14.74595,
        "direction_boundary": 11.200647,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-11-15",
        "close": 15.094858,
        "direction_boundary": 11.200647,
        "core_momentum": 0.347677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-11-22",
        "close": 15.113221,
        "direction_boundary": 10.941572,
        "core_momentum": 0.381266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2024-11-29",
        "close": 14.947949,
        "direction_boundary": 10.915667,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2024-12-06",
        "close": 15.05813,
        "direction_boundary": 10.924301,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2024-12-13",
        "close": 15.388676,
        "direction_boundary": 10.682498,
        "core_momentum": 0.44055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2024-12-20",
        "close": 15.048948,
        "direction_boundary": 10.932936,
        "core_momentum": 0.376478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2024-12-27",
        "close": 15.168312,
        "direction_boundary": 11.226556,
        "core_momentum": 0.35111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2025-01-03",
        "close": 15.21422,
        "direction_boundary": 11.062474,
        "core_momentum": 0.3753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2025-01-10",
        "close": 15.700856,
        "direction_boundary": 11.122925,
        "core_momentum": 0.411576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2025-01-17",
        "close": 15.71922,
        "direction_boundary": 11.148832,
        "core_momentum": 0.409943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-01-24",
        "close": 15.67331,
        "direction_boundary": 11.209283,
        "core_momentum": 0.398244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2025-01-31",
        "close": 15.976308,
        "direction_boundary": 11.226556,
        "core_momentum": 0.423082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2025-02-07",
        "close": 15.912037,
        "direction_boundary": 11.183376,
        "core_momentum": 0.422829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2025-02-14",
        "close": 15.976308,
        "direction_boundary": 11.451086,
        "core_momentum": 0.395178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-02-21",
        "close": 16.279308,
        "direction_boundary": 11.546079,
        "core_momentum": 0.409943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2025-02-28",
        "close": 15.801855,
        "direction_boundary": 11.217919,
        "core_momentum": 0.408626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143385
      },
      {
        "date": "2025-03-07",
        "close": 15.755946,
        "direction_boundary": 11.382,
        "core_momentum": 0.384286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2025-03-14",
        "close": 15.131585,
        "direction_boundary": 11.5029,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147428
      },
      {
        "date": "2025-03-21",
        "close": 15.590674,
        "direction_boundary": 11.744704,
        "core_momentum": 0.327464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2025-03-28",
        "close": 15.884493,
        "direction_boundary": 11.64971,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2025-04-04",
        "close": 15.260131,
        "direction_boundary": 11.865604,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2025-04-11",
        "close": 13.781863,
        "direction_boundary": 11.891512,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216184
      },
      {
        "date": "2025-04-18",
        "close": 14.672495,
        "direction_boundary": 11.822426,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229934
      },
      {
        "date": "2025-04-25",
        "close": 15.120109,
        "direction_boundary": 12.323303,
        "core_momentum": 0.226953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2025-05-02",
        "close": 15.376865,
        "direction_boundary": 12.33194,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233201
      },
      {
        "date": "2025-05-09",
        "close": 15.433923,
        "direction_boundary": 12.563807,
        "core_momentum": 0.228443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220548
      },
      {
        "date": "2025-05-16",
        "close": 15.519508,
        "direction_boundary": 12.848539,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218425
      },
      {
        "date": "2025-05-23",
        "close": 15.490981,
        "direction_boundary": 12.857437,
        "core_momentum": 0.204827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218462
      },
      {
        "date": "2025-05-30",
        "close": 15.433923,
        "direction_boundary": 12.910826,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2025-06-06",
        "close": 15.481471,
        "direction_boundary": 12.697277,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217738
      },
      {
        "date": "2025-06-13",
        "close": 15.272262,
        "direction_boundary": 12.581603,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216545
      },
      {
        "date": "2025-06-20",
        "close": 15.120109,
        "direction_boundary": 12.5994,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214705
      },
      {
        "date": "2025-06-27",
        "close": 15.548038,
        "direction_boundary": 12.839643,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217913
      },
      {
        "date": "2025-07-04",
        "close": 15.67166,
        "direction_boundary": 13.346822,
        "core_momentum": 0.174187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2025-07-11",
        "close": 16.06155,
        "direction_boundary": 13.595962,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2025-07-18",
        "close": 16.479969,
        "direction_boundary": 13.320127,
        "core_momentum": 0.237223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2025-07-25",
        "close": 16.337326,
        "direction_boundary": 13.142171,
        "core_momentum": 0.243122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2025-08-01",
        "close": 15.966456,
        "direction_boundary": 13.168864,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220546
      },
      {
        "date": "2025-08-08",
        "close": 16.358917,
        "direction_boundary": 12.661684,
        "core_momentum": 0.292002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2025-08-15",
        "close": 16.466091,
        "direction_boundary": 13.139137,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-08-22",
        "close": 16.475834,
        "direction_boundary": 13.20341,
        "core_momentum": 0.247847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221639
      },
      {
        "date": "2025-08-29",
        "close": 16.3102,
        "direction_boundary": 13.3595,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2025-09-05",
        "close": 16.417376,
        "direction_boundary": 13.432954,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2025-09-12",
        "close": 16.417376,
        "direction_boundary": 14.029771,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209415
      },
      {
        "date": "2025-09-19",
        "close": 16.037388,
        "direction_boundary": 14.204225,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2025-09-26",
        "close": 15.83278,
        "direction_boundary": 13.87368,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208106
      },
      {
        "date": "2025-10-03",
        "close": 16.397888,
        "direction_boundary": 13.671681,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2025-10-10",
        "close": 16.446604,
        "direction_boundary": 13.745135,
        "core_momentum": 0.19654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2025-10-17",
        "close": 16.300455,
        "direction_boundary": 14.139952,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115204
      },
      {
        "date": "2025-10-24",
        "close": 16.33943,
        "direction_boundary": 14.066497,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2025-10-31",
        "close": 16.592754,
        "direction_boundary": 13.937952,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10858
      },
      {
        "date": "2025-11-07",
        "close": 17.323498,
        "direction_boundary": 14.74595,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2025-11-14",
        "close": 18.044498,
        "direction_boundary": 15.094858,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2025-11-21",
        "close": 17.60605,
        "direction_boundary": 15.113221,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2025-11-28",
        "close": 18.025011,
        "direction_boundary": 14.947949,
        "core_momentum": 0.205852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2025-12-05",
        "close": 18.434229,
        "direction_boundary": 15.05813,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2025-12-12",
        "close": 18.707039,
        "direction_boundary": 15.388676,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2025-12-19",
        "close": 19.048052,
        "direction_boundary": 15.048948,
        "core_momentum": 0.26574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2025-12-26",
        "close": 19.301376,
        "direction_boundary": 15.168312,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2026-01-02",
        "close": 19.340351,
        "direction_boundary": 15.21422,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2026-01-09",
        "close": 19.291634,
        "direction_boundary": 15.700856,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2026-01-16",
        "close": 19.915203,
        "direction_boundary": 15.71922,
        "core_momentum": 0.266933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2026-01-23",
        "close": 20.74338,
        "direction_boundary": 15.67331,
        "core_momentum": 0.323484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2026-01-30",
        "close": 20.684917,
        "direction_boundary": 15.976308,
        "core_momentum": 0.294724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2026-02-06",
        "close": 20.684917,
        "direction_boundary": 15.912037,
        "core_momentum": 0.299954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2026-02-13",
        "close": 20.568001,
        "direction_boundary": 15.976308,
        "core_momentum": 0.287406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2026-02-20",
        "close": 21.162336,
        "direction_boundary": 16.279308,
        "core_momentum": 0.299953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2026-02-27",
        "close": 20.879784,
        "direction_boundary": 15.801855,
        "core_momentum": 0.32135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2026-03-06",
        "close": 20.285444,
        "direction_boundary": 15.755946,
        "core_momentum": 0.287479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2026-03-13",
        "close": 20.100323,
        "direction_boundary": 15.131585,
        "core_momentum": 0.328369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2026-03-20",
        "close": 20.821325,
        "direction_boundary": 15.590674,
        "core_momentum": 0.335499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2026-03-27",
        "close": 21.01619,
        "direction_boundary": 15.884493,
        "core_momentum": 0.323063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14378
      },
      {
        "date": "2026-04-03",
        "close": 21.805391,
        "direction_boundary": 15.260131,
        "core_momentum": 0.428912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2026-04-10",
        "close": 21.893082,
        "direction_boundary": 13.781863,
        "core_momentum": 0.588543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2026-04-17",
        "close": 22.136662,
        "direction_boundary": 14.672495,
        "core_momentum": 0.508718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "direction_boundary": 15.120109,
        "core_momentum": 0.435836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 15.376865,
        "core_momentum": 0.424217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "direction_boundary": 15.433923,
        "core_momentum": 0.420248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "direction_boundary": 15.519508,
        "core_momentum": 0.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2026-05-22",
        "close": 23.530001,
        "direction_boundary": 15.490981,
        "core_momentum": 0.518948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 15.433923,
        "core_momentum": 0.516141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "direction_boundary": 15.481471,
        "core_momentum": 0.546365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 15.272262,
        "core_momentum": 0.538737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2026-06-19",
        "close": 24.629999,
        "direction_boundary": 15.120109,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2026-06-26",
        "close": 24.860001,
        "direction_boundary": 15.548038,
        "core_momentum": 0.598916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "direction_boundary": 15.67166,
        "core_momentum": 0.615017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "direction_boundary": 16.06155,
        "core_momentum": 0.707805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "direction_boundary": 16.479969,
        "core_momentum": 0.733013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2026-07-24",
        "close": 29.09,
        "direction_boundary": 16.337326,
        "core_momentum": 0.780585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2026-07-31",
        "close": 29.129999,
        "direction_boundary": 15.966456,
        "core_momentum": 0.82445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 16.358917,
        "core_momentum": 0.852201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.59614,
        "volume": 25408600
      },
      {
        "date": "2023-08-25",
        "close": 10.673862,
        "volume": 20207800
      },
      {
        "date": "2023-09-01",
        "close": 10.837943,
        "volume": 18390200
      },
      {
        "date": "2023-09-08",
        "close": 10.734315,
        "volume": 17616600
      },
      {
        "date": "2023-09-15",
        "close": 11.140197,
        "volume": 25097400
      },
      {
        "date": "2023-09-22",
        "close": 10.889757,
        "volume": 21619670
      },
      {
        "date": "2023-09-29",
        "close": 11.062474,
        "volume": 22616472
      },
      {
        "date": "2023-10-06",
        "close": 11.097018,
        "volume": 21927600
      },
      {
        "date": "2023-10-13",
        "close": 11.209283,
        "volume": 23887000
      },
      {
        "date": "2023-10-20",
        "close": 11.045202,
        "volume": 19972700
      },
      {
        "date": "2023-10-27",
        "close": 11.019295,
        "volume": 18051357
      },
      {
        "date": "2023-11-03",
        "close": 11.23519,
        "volume": 22846200
      },
      {
        "date": "2023-11-10",
        "close": 11.200647,
        "volume": 23484814
      },
      {
        "date": "2023-11-17",
        "close": 11.200647,
        "volume": 16956300
      },
      {
        "date": "2023-11-24",
        "close": 10.941572,
        "volume": 14845800
      },
      {
        "date": "2023-12-01",
        "close": 10.915667,
        "volume": 25713400
      },
      {
        "date": "2023-12-08",
        "close": 10.924301,
        "volume": 16783200
      },
      {
        "date": "2023-12-15",
        "close": 10.682498,
        "volume": 32070700
      },
      {
        "date": "2023-12-22",
        "close": 10.932936,
        "volume": 19298164
      },
      {
        "date": "2023-12-29",
        "close": 11.226556,
        "volume": 21550200
      },
      {
        "date": "2024-01-05",
        "close": 11.062474,
        "volume": 13486100
      },
      {
        "date": "2024-01-12",
        "close": 11.122925,
        "volume": 15735500
      },
      {
        "date": "2024-01-19",
        "close": 11.148832,
        "volume": 19843700
      },
      {
        "date": "2024-01-26",
        "close": 11.209283,
        "volume": 20484000
      },
      {
        "date": "2024-02-02",
        "close": 11.226556,
        "volume": 22260237
      },
      {
        "date": "2024-02-09",
        "close": 11.183376,
        "volume": 26365700
      },
      {
        "date": "2024-02-16",
        "close": 11.451086,
        "volume": 26509000
      },
      {
        "date": "2024-02-23",
        "close": 11.546079,
        "volume": 25903700
      },
      {
        "date": "2024-03-01",
        "close": 11.217919,
        "volume": 41657605
      },
      {
        "date": "2024-03-08",
        "close": 11.382,
        "volume": 27361400
      },
      {
        "date": "2024-03-15",
        "close": 11.5029,
        "volume": 33894700
      },
      {
        "date": "2024-03-22",
        "close": 11.744704,
        "volume": 25558674
      },
      {
        "date": "2024-03-29",
        "close": 11.64971,
        "volume": 28735900
      },
      {
        "date": "2024-04-05",
        "close": 11.865604,
        "volume": 19121500
      },
      {
        "date": "2024-04-12",
        "close": 11.891512,
        "volume": 17788100
      },
      {
        "date": "2024-04-19",
        "close": 11.822426,
        "volume": 29505600
      },
      {
        "date": "2024-04-26",
        "close": 12.323303,
        "volume": 39619600
      },
      {
        "date": "2024-05-03",
        "close": 12.33194,
        "volume": 22458500
      },
      {
        "date": "2024-05-10",
        "close": 12.563807,
        "volume": 32174900
      },
      {
        "date": "2024-05-17",
        "close": 12.848539,
        "volume": 31403600
      },
      {
        "date": "2024-05-24",
        "close": 12.857437,
        "volume": 14540300
      },
      {
        "date": "2024-05-31",
        "close": 12.910826,
        "volume": 31375400
      },
      {
        "date": "2024-06-07",
        "close": 12.697277,
        "volume": 22117000
      },
      {
        "date": "2024-06-14",
        "close": 12.581603,
        "volume": 19593600
      },
      {
        "date": "2024-06-21",
        "close": 12.5994,
        "volume": 16117334
      },
      {
        "date": "2024-06-28",
        "close": 12.839643,
        "volume": 24851100
      },
      {
        "date": "2024-07-05",
        "close": 13.346822,
        "volume": 31775600
      },
      {
        "date": "2024-07-12",
        "close": 13.595962,
        "volume": 24815700
      },
      {
        "date": "2024-07-19",
        "close": 13.320127,
        "volume": 24743700
      },
      {
        "date": "2024-07-26",
        "close": 13.142171,
        "volume": 28821000
      },
      {
        "date": "2024-08-02",
        "close": 13.168864,
        "volume": 28954082
      },
      {
        "date": "2024-08-09",
        "close": 12.661684,
        "volume": 52879613
      },
      {
        "date": "2024-08-16",
        "close": 13.139137,
        "volume": 35065900
      },
      {
        "date": "2024-08-23",
        "close": 13.20341,
        "volume": 21685300
      },
      {
        "date": "2024-08-30",
        "close": 13.3595,
        "volume": 21238700
      },
      {
        "date": "2024-09-06",
        "close": 13.432954,
        "volume": 25117937
      },
      {
        "date": "2024-09-13",
        "close": 14.029771,
        "volume": 48246200
      },
      {
        "date": "2024-09-20",
        "close": 14.204225,
        "volume": 27358200
      },
      {
        "date": "2024-09-27",
        "close": 13.87368,
        "volume": 33081600
      },
      {
        "date": "2024-10-04",
        "close": 13.671681,
        "volume": 24133400
      },
      {
        "date": "2024-10-11",
        "close": 13.745135,
        "volume": 23250479
      },
      {
        "date": "2024-10-18",
        "close": 14.139952,
        "volume": 27640400
      },
      {
        "date": "2024-10-25",
        "close": 14.066497,
        "volume": 21631455
      },
      {
        "date": "2024-11-01",
        "close": 13.937952,
        "volume": 20567800
      },
      {
        "date": "2024-11-08",
        "close": 14.74595,
        "volume": 42413500
      },
      {
        "date": "2024-11-15",
        "close": 15.094858,
        "volume": 34011500
      },
      {
        "date": "2024-11-22",
        "close": 15.113221,
        "volume": 18624657
      },
      {
        "date": "2024-11-29",
        "close": 14.947949,
        "volume": 40268823
      },
      {
        "date": "2024-12-06",
        "close": 15.05813,
        "volume": 29116600
      },
      {
        "date": "2024-12-13",
        "close": 15.388676,
        "volume": 23123800
      },
      {
        "date": "2024-12-20",
        "close": 15.048948,
        "volume": 24951137
      },
      {
        "date": "2024-12-27",
        "close": 15.168312,
        "volume": 8044700
      },
      {
        "date": "2025-01-03",
        "close": 15.21422,
        "volume": 11728500
      },
      {
        "date": "2025-01-10",
        "close": 15.700856,
        "volume": 30538127
      },
      {
        "date": "2025-01-17",
        "close": 15.71922,
        "volume": 23001100
      },
      {
        "date": "2025-01-24",
        "close": 15.67331,
        "volume": 17599806
      },
      {
        "date": "2025-01-31",
        "close": 15.976308,
        "volume": 14593800
      },
      {
        "date": "2025-02-07",
        "close": 15.912037,
        "volume": 19083500
      },
      {
        "date": "2025-02-14",
        "close": 15.976308,
        "volume": 25276580
      },
      {
        "date": "2025-02-21",
        "close": 16.279308,
        "volume": 29163000
      },
      {
        "date": "2025-02-28",
        "close": 15.801855,
        "volume": 47736357
      },
      {
        "date": "2025-03-07",
        "close": 15.755946,
        "volume": 26874242
      },
      {
        "date": "2025-03-14",
        "close": 15.131585,
        "volume": 47811100
      },
      {
        "date": "2025-03-21",
        "close": 15.590674,
        "volume": 32026600
      },
      {
        "date": "2025-03-28",
        "close": 15.884493,
        "volume": 31028111
      },
      {
        "date": "2025-04-04",
        "close": 15.260131,
        "volume": 31951900
      },
      {
        "date": "2025-04-11",
        "close": 13.781863,
        "volume": 92121500
      },
      {
        "date": "2025-04-18",
        "close": 14.672495,
        "volume": 36537700
      },
      {
        "date": "2025-04-25",
        "close": 15.120109,
        "volume": 41904600
      },
      {
        "date": "2025-05-02",
        "close": 15.376865,
        "volume": 26614600
      },
      {
        "date": "2025-05-09",
        "close": 15.433923,
        "volume": 28634900
      },
      {
        "date": "2025-05-16",
        "close": 15.519508,
        "volume": 24619300
      },
      {
        "date": "2025-05-23",
        "close": 15.490981,
        "volume": 23355100
      },
      {
        "date": "2025-05-30",
        "close": 15.433923,
        "volume": 27671200
      },
      {
        "date": "2025-06-06",
        "close": 15.481471,
        "volume": 24174070
      },
      {
        "date": "2025-06-13",
        "close": 15.272262,
        "volume": 28513600
      },
      {
        "date": "2025-06-20",
        "close": 15.120109,
        "volume": 32104300
      },
      {
        "date": "2025-06-27",
        "close": 15.548038,
        "volume": 28115212
      },
      {
        "date": "2025-07-04",
        "close": 15.67166,
        "volume": 18350900
      },
      {
        "date": "2025-07-11",
        "close": 16.06155,
        "volume": 26797400
      },
      {
        "date": "2025-07-18",
        "close": 16.479969,
        "volume": 28764982
      },
      {
        "date": "2025-07-25",
        "close": 16.337326,
        "volume": 25643800
      },
      {
        "date": "2025-08-01",
        "close": 15.966456,
        "volume": 32333700
      },
      {
        "date": "2025-08-08",
        "close": 16.358917,
        "volume": 29275000
      },
      {
        "date": "2025-08-15",
        "close": 16.466091,
        "volume": 27806900
      },
      {
        "date": "2025-08-22",
        "close": 16.475834,
        "volume": 26646300
      },
      {
        "date": "2025-08-29",
        "close": 16.3102,
        "volume": 23327094
      },
      {
        "date": "2025-09-05",
        "close": 16.417376,
        "volume": 22437400
      },
      {
        "date": "2025-09-12",
        "close": 16.417376,
        "volume": 24139400
      },
      {
        "date": "2025-09-19",
        "close": 16.037388,
        "volume": 30831800
      },
      {
        "date": "2025-09-26",
        "close": 15.83278,
        "volume": 25508198
      },
      {
        "date": "2025-10-03",
        "close": 16.397888,
        "volume": 29618790
      },
      {
        "date": "2025-10-10",
        "close": 16.446604,
        "volume": 16056200
      },
      {
        "date": "2025-10-17",
        "close": 16.300455,
        "volume": 22492000
      },
      {
        "date": "2025-10-24",
        "close": 16.33943,
        "volume": 13684217
      },
      {
        "date": "2025-10-31",
        "close": 16.592754,
        "volume": 26749196
      },
      {
        "date": "2025-11-07",
        "close": 17.323498,
        "volume": 49162678
      },
      {
        "date": "2025-11-14",
        "close": 18.044498,
        "volume": 43928959
      },
      {
        "date": "2025-11-21",
        "close": 17.60605,
        "volume": 26213200
      },
      {
        "date": "2025-11-28",
        "close": 18.025011,
        "volume": 31545000
      },
      {
        "date": "2025-12-05",
        "close": 18.434229,
        "volume": 21765000
      },
      {
        "date": "2025-12-12",
        "close": 18.707039,
        "volume": 17904792
      },
      {
        "date": "2025-12-19",
        "close": 19.048052,
        "volume": 19522943
      },
      {
        "date": "2025-12-26",
        "close": 19.301376,
        "volume": 13187100
      },
      {
        "date": "2026-01-02",
        "close": 19.340351,
        "volume": 10585054
      },
      {
        "date": "2026-01-09",
        "close": 19.291634,
        "volume": 26216000
      },
      {
        "date": "2026-01-16",
        "close": 19.915203,
        "volume": 23359300
      },
      {
        "date": "2026-01-23",
        "close": 20.74338,
        "volume": 25705900
      },
      {
        "date": "2026-01-30",
        "close": 20.684917,
        "volume": 25201500
      },
      {
        "date": "2026-02-06",
        "close": 20.684917,
        "volume": 21877200
      },
      {
        "date": "2026-02-13",
        "close": 20.568001,
        "volume": 26265000
      },
      {
        "date": "2026-02-20",
        "close": 21.162336,
        "volume": 12741800
      },
      {
        "date": "2026-02-27",
        "close": 20.879784,
        "volume": 43498676
      },
      {
        "date": "2026-03-06",
        "close": 20.285444,
        "volume": 43073702
      },
      {
        "date": "2026-03-13",
        "close": 20.100323,
        "volume": 28737000
      },
      {
        "date": "2026-03-20",
        "close": 20.821325,
        "volume": 29934758
      },
      {
        "date": "2026-03-27",
        "close": 21.01619,
        "volume": 28409900
      },
      {
        "date": "2026-04-03",
        "close": 21.805391,
        "volume": 34126824
      },
      {
        "date": "2026-04-10",
        "close": 21.893082,
        "volume": 31207373
      },
      {
        "date": "2026-04-17",
        "close": 22.136662,
        "volume": 31503200
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "volume": 33915379
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 22533179
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "volume": 32360100
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "volume": 42082300
      },
      {
        "date": "2026-05-22",
        "close": 23.530001,
        "volume": 26391200
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 30937900
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "volume": 4580108
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 5274000
      },
      {
        "date": "2026-06-19",
        "close": 24.629999,
        "volume": 11602020
      },
      {
        "date": "2026-06-26",
        "close": 24.860001,
        "volume": 3905900
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "volume": 4607000
      },
      {
        "date": "2026-07-10",
        "close": 27.43,
        "volume": 34105700
      },
      {
        "date": "2026-07-17",
        "close": 28.559999,
        "volume": 33808500
      },
      {
        "date": "2026-07-24",
        "close": 29.09,
        "volume": 33969404
      },
      {
        "date": "2026-07-31",
        "close": 29.129999,
        "volume": 32460290
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 36440700
      }
    ],
    "sharemaestro_context": {
      "trend": 23.161232,
      "fair_value": 15.825313,
      "market_activity": 99.908265,
      "market_dynamics": 1.926334,
      "relative_strength": 24.573116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.014375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.000477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.034752,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.012745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062686,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.016386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029232,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038211
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.178465
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.026701
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.040107
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.123717
      }
    ]
  }
}