{
  "ticker": {
    "uuid": "c794c34a-75b9-49be-9e9a-7f6f62a1b839",
    "symbol": "ARM",
    "name": "\u00c1rima Real Estate SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": 0.368421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.519833,
    "volatility_stability": 1.1463,
    "risk_context": 0.1924,
    "current_regime": {
      "move": -0.012346,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368133
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331627
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285196
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "direction_boundary": 7.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "direction_boundary": 7.95,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 7.55,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "direction_boundary": 7.75,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 7.25,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 7.25,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "direction_boundary": 7.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "direction_boundary": 7.25,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241967
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "direction_boundary": 7.15,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243101
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 7.45,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24141
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "direction_boundary": 7.45,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "direction_boundary": 7.7,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "direction_boundary": 8.65,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "direction_boundary": 8.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 8.4,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 7.75,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 7.95,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240346
      },
      {
        "date": "2024-04-12",
        "close": 6.28,
        "direction_boundary": 7.95,
        "core_momentum": -0.210063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23991
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2024-05-10",
        "close": 6.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "direction_boundary": 7.8,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489307
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "direction_boundary": 7.7,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48765
      },
      {
        "date": "2024-05-31",
        "close": 8.32,
        "direction_boundary": 7.9,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "direction_boundary": 8.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2024-06-14",
        "close": 8.26,
        "direction_boundary": 8.85,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471305
      },
      {
        "date": "2024-06-21",
        "close": 8.4,
        "direction_boundary": 9.15,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470839
      },
      {
        "date": "2024-06-28",
        "close": 8.36,
        "direction_boundary": 8.55,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467712
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46772
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "direction_boundary": 8.3,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "direction_boundary": 8.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464151
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "direction_boundary": 8.35,
        "core_momentum": 0.003593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464442
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "direction_boundary": 8.1,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464548
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463276
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453958
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "direction_boundary": 7.5,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453799
      },
      {
        "date": "2024-08-30",
        "close": 8.44,
        "direction_boundary": 7.1,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453694
      },
      {
        "date": "2024-09-06",
        "close": 8.44,
        "direction_boundary": 7.2,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452313
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451436
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "direction_boundary": 7.0,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449285
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "direction_boundary": 6.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449088
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "direction_boundary": 6.75,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449493
      },
      {
        "date": "2024-10-11",
        "close": 8.52,
        "direction_boundary": 6.8,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2024-10-18",
        "close": 8.54,
        "direction_boundary": 6.5,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447946
      },
      {
        "date": "2024-10-25",
        "close": 8.54,
        "direction_boundary": 6.5,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446437
      },
      {
        "date": "2024-11-01",
        "close": 8.56,
        "direction_boundary": 6.8,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445135
      },
      {
        "date": "2024-11-08",
        "close": 8.52,
        "direction_boundary": 6.3,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445467
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "direction_boundary": 6.25,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046114
      },
      {
        "date": "2024-11-22",
        "close": 8.34,
        "direction_boundary": 6.5,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076305
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076529
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "direction_boundary": 6.3,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076529
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 6.6,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075833
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "direction_boundary": 6.55,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071947
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "direction_boundary": 6.35,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079088
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "direction_boundary": 6.45,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078641
      },
      {
        "date": "2025-01-10",
        "close": 8.56,
        "direction_boundary": 6.3,
        "core_momentum": 0.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "direction_boundary": 6.55,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2025-01-24",
        "close": 8.26,
        "direction_boundary": 6.6,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121259
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "direction_boundary": 6.6,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121232
      },
      {
        "date": "2025-02-07",
        "close": 8.26,
        "direction_boundary": 6.5,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "direction_boundary": 6.15,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127643
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "direction_boundary": 6.3,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212889
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "direction_boundary": 6.3,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212764
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "direction_boundary": 6.2,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212764
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 6.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212223
      },
      {
        "date": "2025-03-21",
        "close": 7.52,
        "direction_boundary": 6.25,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212324
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "direction_boundary": 6.25,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216262
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "direction_boundary": 6.3,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216316
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "direction_boundary": 6.28,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281625
      },
      {
        "date": "2025-04-18",
        "close": 8.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392876
      },
      {
        "date": "2025-04-25",
        "close": 8.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392876
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "direction_boundary": 6.02,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406191
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "direction_boundary": 6.02,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406247
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "direction_boundary": 8.3,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40697
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "direction_boundary": 8.34,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403957
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 8.32,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 8.32,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "direction_boundary": 8.26,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403982
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 8.36,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402861
      },
      {
        "date": "2025-07-04",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402861
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "direction_boundary": 8.46,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394232
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 8.38,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391699
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 8.36,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391699
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391699
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389758
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "direction_boundary": 8.42,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350153
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "direction_boundary": 8.44,
        "core_momentum": -0.093602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "direction_boundary": 8.44,
        "core_momentum": -0.093602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 8.46,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348354
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "direction_boundary": 8.48,
        "core_momentum": -0.097877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348354
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 8.52,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28999
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "direction_boundary": 8.54,
        "core_momentum": -0.104215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2025-10-24",
        "close": 7.65,
        "direction_boundary": 8.54,
        "core_momentum": -0.104215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118088
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "direction_boundary": 8.56,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068809
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "direction_boundary": 8.52,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068809
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05687
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 8.34,
        "core_momentum": -0.11271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-12-19",
        "close": 7.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050792
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "direction_boundary": 8.56,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112952
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 8.56,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 8.26,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "direction_boundary": 8.26,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166807
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "direction_boundary": 8.26,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166807
      },
      {
        "date": "2026-02-13",
        "close": 10.53,
        "direction_boundary": 8.5,
        "core_momentum": 0.238824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38937
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "direction_boundary": 7.52,
        "core_momentum": 0.50133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 7.52,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "direction_boundary": 7.52,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 7.52,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "direction_boundary": 7.52,
        "core_momentum": 0.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 7.72,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "direction_boundary": 7.72,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 6.75,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426445
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43291
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43291
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 7.55,
        "core_momentum": 0.562914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 7.75,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 7.6,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460944
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 7.6,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 7.6,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50556
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 7.6,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506433
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533416
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524359
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522604
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519833
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "volume": 5295
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "volume": 11240
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 13638
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 38946
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "volume": 16790
      },
      {
        "date": "2023-09-22",
        "close": 7.0,
        "volume": 11142
      },
      {
        "date": "2023-09-29",
        "close": 6.8,
        "volume": 14455
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "volume": 80207
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 22115
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 4333
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "volume": 4643
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 5978
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "volume": 493798
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "volume": 9301
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 36681
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 11006
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "volume": 25268
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "volume": 26183
      },
      {
        "date": "2023-12-22",
        "close": 6.55,
        "volume": 115544
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "volume": 15011
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 4932
      },
      {
        "date": "2024-01-12",
        "close": 6.3,
        "volume": 9625
      },
      {
        "date": "2024-01-19",
        "close": 6.55,
        "volume": 30948
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "volume": 1885
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 10339
      },
      {
        "date": "2024-02-09",
        "close": 6.5,
        "volume": 2438
      },
      {
        "date": "2024-02-16",
        "close": 6.15,
        "volume": 42014
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "volume": 28917
      },
      {
        "date": "2024-03-01",
        "close": 6.3,
        "volume": 197970
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "volume": 33056
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 27077
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "volume": 33519
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 28089
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 10272
      },
      {
        "date": "2024-04-12",
        "close": 6.28,
        "volume": 6080
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "volume": 9236
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 25395
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "volume": 16273
      },
      {
        "date": "2024-05-10",
        "close": 6.02,
        "volume": 6502
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "volume": 579074
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "volume": 142703
      },
      {
        "date": "2024-05-31",
        "close": 8.32,
        "volume": 130875
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "volume": 279865
      },
      {
        "date": "2024-06-14",
        "close": 8.26,
        "volume": 509202
      },
      {
        "date": "2024-06-21",
        "close": 8.4,
        "volume": 901135
      },
      {
        "date": "2024-06-28",
        "close": 8.36,
        "volume": 313567
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "volume": 150610
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "volume": 52075
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "volume": 188336
      },
      {
        "date": "2024-07-26",
        "close": 8.38,
        "volume": 135419
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "volume": 177891
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "volume": 43695
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 31295
      },
      {
        "date": "2024-08-23",
        "close": 8.42,
        "volume": 127271
      },
      {
        "date": "2024-08-30",
        "close": 8.44,
        "volume": 62523
      },
      {
        "date": "2024-09-06",
        "close": 8.44,
        "volume": 14969
      },
      {
        "date": "2024-09-13",
        "close": 8.5,
        "volume": 1846
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "volume": 169367
      },
      {
        "date": "2024-09-27",
        "close": 8.5,
        "volume": 42601
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "volume": 1477
      },
      {
        "date": "2024-10-11",
        "close": 8.52,
        "volume": 126397
      },
      {
        "date": "2024-10-18",
        "close": 8.54,
        "volume": 48045
      },
      {
        "date": "2024-10-25",
        "close": 8.54,
        "volume": 17754
      },
      {
        "date": "2024-11-01",
        "close": 8.56,
        "volume": 43980
      },
      {
        "date": "2024-11-08",
        "close": 8.52,
        "volume": 5513
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "volume": 2923
      },
      {
        "date": "2024-11-22",
        "close": 8.34,
        "volume": 4863
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 8578
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "volume": 129
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "volume": 4020
      },
      {
        "date": "2025-01-03",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.56,
        "volume": 1327
      },
      {
        "date": "2025-01-17",
        "close": 8.56,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 8.26,
        "volume": 6201
      },
      {
        "date": "2025-01-31",
        "close": 8.26,
        "volume": 92
      },
      {
        "date": "2025-02-07",
        "close": 8.26,
        "volume": 153
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "volume": 590
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "volume": 4211
      },
      {
        "date": "2025-02-28",
        "close": 7.52,
        "volume": 430
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "volume": 350
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 31
      },
      {
        "date": "2025-03-21",
        "close": 7.52,
        "volume": 79
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "volume": 529
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "volume": 370
      },
      {
        "date": "2025-04-11",
        "close": 6.75,
        "volume": 7655
      },
      {
        "date": "2025-04-18",
        "close": 8.15,
        "volume": 4056
      },
      {
        "date": "2025-04-25",
        "close": 8.15,
        "volume": 313
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "volume": 2581
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "volume": 250
      },
      {
        "date": "2025-05-16",
        "close": 7.75,
        "volume": 4352
      },
      {
        "date": "2025-05-23",
        "close": 7.6,
        "volume": 1156
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 443
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.6,
        "volume": 748
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 90
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 481
      },
      {
        "date": "2025-07-04",
        "close": 7.6,
        "volume": 168
      },
      {
        "date": "2025-07-11",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.6,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 99
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 254
      },
      {
        "date": "2025-08-08",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 1458
      },
      {
        "date": "2025-08-22",
        "close": 7.7,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "volume": 835
      },
      {
        "date": "2025-09-05",
        "close": 7.65,
        "volume": 876
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "volume": 84
      },
      {
        "date": "2025-10-03",
        "close": 7.65,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.65,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 7.65,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 7.4,
        "volume": 3454
      },
      {
        "date": "2025-11-07",
        "close": 7.4,
        "volume": 431
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 183
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 7.4,
        "volume": 31
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 7.95,
        "volume": 3906
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 3280
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 1057
      },
      {
        "date": "2026-01-30",
        "close": 8.15,
        "volume": 2634
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "volume": 297
      },
      {
        "date": "2026-02-13",
        "close": 10.53,
        "volume": 3275
      },
      {
        "date": "2026-02-20",
        "close": 11.29,
        "volume": 3458
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 4412
      },
      {
        "date": "2026-03-06",
        "close": 12.0,
        "volume": 769
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "volume": 1018
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 487
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "volume": 204
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 252
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "volume": 1657
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 414
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 418
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 3105
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 7286
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 8721
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 7595
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 1153
      },
      {
        "date": "2026-07-10",
        "close": 10.4,
        "volume": 5069
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 572
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 243
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 538
      }
    ],
    "sharemaestro_context": {
      "trend": 10.848667,
      "fair_value": 8.159487,
      "market_activity": -11.377197,
      "market_dynamics": -1.167402,
      "relative_strength": -5.15899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.088775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.084746
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.228205
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.00241
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.099045
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.025806
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012346
      }
    ]
  }
}