{
  "ticker": {
    "uuid": "c795f6c6-09fe-4f14-b8b0-525a5d791be6",
    "symbol": "VVU",
    "name": "Vivendi SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.716,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.191652,
    "boundary_margin": -0.462347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563068,
    "volatility_stability": 1.2105,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.258331,
      "interruption": 0.462271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.525719,
        "direction_boundary": 1.50411,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307316
      },
      {
        "date": "2023-08-25",
        "close": 1.554979,
        "direction_boundary": 1.516865,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308059
      },
      {
        "date": "2023-09-01",
        "close": 1.60818,
        "direction_boundary": 1.497062,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311081
      },
      {
        "date": "2023-09-08",
        "close": 1.55726,
        "direction_boundary": 1.448055,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313957
      },
      {
        "date": "2023-09-15",
        "close": 1.56182,
        "direction_boundary": 1.417174,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278289
      },
      {
        "date": "2023-09-22",
        "close": 1.574359,
        "direction_boundary": 1.388306,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2023-09-29",
        "close": 1.57664,
        "direction_boundary": 1.337621,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273853
      },
      {
        "date": "2023-10-06",
        "close": 1.58196,
        "direction_boundary": 1.349033,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273875
      },
      {
        "date": "2023-10-13",
        "close": 1.643901,
        "direction_boundary": 1.317145,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      },
      {
        "date": "2023-10-20",
        "close": 1.60666,
        "direction_boundary": 1.322852,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271112
      },
      {
        "date": "2023-10-27",
        "close": 1.585,
        "direction_boundary": 1.399719,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199695
      },
      {
        "date": "2023-11-03",
        "close": 1.646561,
        "direction_boundary": 1.405425,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208859
      },
      {
        "date": "2023-11-10",
        "close": 1.657961,
        "direction_boundary": 1.452418,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209298
      },
      {
        "date": "2023-11-17",
        "close": 1.670501,
        "direction_boundary": 1.413481,
        "core_momentum": 0.181835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207891
      },
      {
        "date": "2023-11-24",
        "close": 1.671261,
        "direction_boundary": 1.461817,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2023-12-01",
        "close": 1.648081,
        "direction_boundary": 1.498068,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138388
      },
      {
        "date": "2023-12-08",
        "close": 1.689121,
        "direction_boundary": 1.498404,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2023-12-15",
        "close": 1.823263,
        "direction_boundary": 1.491355,
        "core_momentum": 0.222555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2023-12-22",
        "close": 1.825543,
        "direction_boundary": 1.500418,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2023-12-29",
        "close": 1.845304,
        "direction_boundary": 1.506795,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2024-01-05",
        "close": 1.862023,
        "direction_boundary": 1.581984,
        "core_momentum": 0.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2024-01-12",
        "close": 1.887104,
        "direction_boundary": 1.606488,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163886
      },
      {
        "date": "2024-01-19",
        "close": 1.863923,
        "direction_boundary": 1.611858,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2024-01-26",
        "close": 1.938975,
        "direction_boundary": 1.662208,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-02-02",
        "close": 1.957025,
        "direction_boundary": 1.660865,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2024-02-09",
        "close": 1.960824,
        "direction_boundary": 1.641732,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2024-02-16",
        "close": 1.957975,
        "direction_boundary": 1.65818,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-02-23",
        "close": 1.943725,
        "direction_boundary": 1.628977,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-03-01",
        "close": 1.987425,
        "direction_boundary": 1.654824,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2024-03-08",
        "close": 1.902874,
        "direction_boundary": 1.642068,
        "core_momentum": 0.158828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-03-15",
        "close": 1.884064,
        "direction_boundary": 1.48162,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2024-03-22",
        "close": 1.901924,
        "direction_boundary": 1.527271,
        "core_momentum": 0.245309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-03-29",
        "close": 1.919024,
        "direction_boundary": 1.560838,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2024-04-05",
        "close": 1.904774,
        "direction_boundary": 1.559159,
        "core_momentum": 0.221668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2024-04-12",
        "close": 1.886724,
        "direction_boundary": 1.589033,
        "core_momentum": 0.187341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162532
      },
      {
        "date": "2024-04-19",
        "close": 1.880264,
        "direction_boundary": 1.667914,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2024-04-26",
        "close": 1.871524,
        "direction_boundary": 1.891664,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156208
      },
      {
        "date": "2024-05-03",
        "close": 2.103627,
        "direction_boundary": 1.866584,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2024-05-10",
        "close": 2.139311,
        "direction_boundary": 1.846824,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2024-05-17",
        "close": 2.178649,
        "direction_boundary": 1.803122,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2024-05-24",
        "close": 2.163602,
        "direction_boundary": 1.614641,
        "core_momentum": 0.33999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2024-05-31",
        "close": 2.168976,
        "direction_boundary": 1.59108,
        "core_momentum": 0.36321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2024-06-07",
        "close": 2.136301,
        "direction_boundary": 1.54016,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2024-06-14",
        "close": 2.041718,
        "direction_boundary": 1.5793,
        "core_momentum": 0.292799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205871
      },
      {
        "date": "2024-06-21",
        "close": 2.102337,
        "direction_boundary": 1.5717,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2024-06-28",
        "close": 2.099328,
        "direction_boundary": 1.6002,
        "core_momentum": 0.311916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2024-07-05",
        "close": 2.165752,
        "direction_boundary": 1.60704,
        "core_momentum": 0.347665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2024-07-12",
        "close": 2.363517,
        "direction_boundary": 1.61198,
        "core_momentum": 0.46622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2024-07-19",
        "close": 2.337722,
        "direction_boundary": 1.59032,
        "core_momentum": 0.46997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239854
      },
      {
        "date": "2024-07-26",
        "close": 2.133722,
        "direction_boundary": 1.56296,
        "core_momentum": 0.36518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2024-08-02",
        "close": 2.023231,
        "direction_boundary": 1.530659,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283605
      },
      {
        "date": "2024-08-09",
        "close": 2.03355,
        "direction_boundary": 1.53826,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283653
      },
      {
        "date": "2024-08-16",
        "close": 2.064934,
        "direction_boundary": 1.525719,
        "core_momentum": 0.353417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284268
      },
      {
        "date": "2024-08-23",
        "close": 2.123404,
        "direction_boundary": 1.554979,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286142
      },
      {
        "date": "2024-08-30",
        "close": 2.178649,
        "direction_boundary": 1.60818,
        "core_momentum": 0.35473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286636
      },
      {
        "date": "2024-09-06",
        "close": 2.170051,
        "direction_boundary": 1.55726,
        "core_momentum": 0.393506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-09-13",
        "close": 2.171126,
        "direction_boundary": 1.56182,
        "core_momentum": 0.390126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-09-20",
        "close": 2.192621,
        "direction_boundary": 1.574359,
        "core_momentum": 0.392707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2024-09-27",
        "close": 2.281832,
        "direction_boundary": 1.57664,
        "core_momentum": 0.447275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282124
      },
      {
        "date": "2024-10-04",
        "close": 2.199071,
        "direction_boundary": 1.58196,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2024-10-11",
        "close": 2.207669,
        "direction_boundary": 1.643901,
        "core_momentum": 0.342945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287176
      },
      {
        "date": "2024-10-18",
        "close": 2.273233,
        "direction_boundary": 1.60666,
        "core_momentum": 0.414881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288595
      },
      {
        "date": "2024-10-25",
        "close": 2.195847,
        "direction_boundary": 1.585,
        "core_momentum": 0.385392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2024-11-01",
        "close": 2.104057,
        "direction_boundary": 1.646561,
        "core_momentum": 0.277849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2024-11-08",
        "close": 2.003025,
        "direction_boundary": 1.657961,
        "core_momentum": 0.208126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262046
      },
      {
        "date": "2024-11-15",
        "close": 1.956162,
        "direction_boundary": 1.670501,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261851
      },
      {
        "date": "2024-11-22",
        "close": 1.868888,
        "direction_boundary": 1.671261,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268103
      },
      {
        "date": "2024-11-29",
        "close": 1.870607,
        "direction_boundary": 1.648081,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268017
      },
      {
        "date": "2024-12-06",
        "close": 1.884365,
        "direction_boundary": 1.689121,
        "core_momentum": 0.115589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268241
      },
      {
        "date": "2024-12-13",
        "close": 1.788061,
        "direction_boundary": 1.823263,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2024-12-20",
        "close": 2.406014,
        "direction_boundary": 1.825543,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2024-12-27",
        "close": 2.476722,
        "direction_boundary": 1.845304,
        "core_momentum": 0.342176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498652
      },
      {
        "date": "2025-01-03",
        "close": 2.505201,
        "direction_boundary": 1.862023,
        "core_momentum": 0.345419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49744
      },
      {
        "date": "2025-01-10",
        "close": 2.416817,
        "direction_boundary": 1.887104,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486156
      },
      {
        "date": "2025-01-17",
        "close": 2.509129,
        "direction_boundary": 1.863923,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488436
      },
      {
        "date": "2025-01-24",
        "close": 2.401104,
        "direction_boundary": 1.938975,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474427
      },
      {
        "date": "2025-01-31",
        "close": 2.677059,
        "direction_boundary": 1.957025,
        "core_momentum": 0.367923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487994
      },
      {
        "date": "2025-02-07",
        "close": 2.767408,
        "direction_boundary": 1.960824,
        "core_momentum": 0.41135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488895
      },
      {
        "date": "2025-02-14",
        "close": 2.990332,
        "direction_boundary": 1.957975,
        "core_momentum": 0.527257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497302
      },
      {
        "date": "2025-02-21",
        "close": 2.867576,
        "direction_boundary": 1.943725,
        "core_momentum": 0.475299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502859
      },
      {
        "date": "2025-02-28",
        "close": 2.871505,
        "direction_boundary": 1.987425,
        "core_momentum": 0.444837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502623
      },
      {
        "date": "2025-03-07",
        "close": 2.90293,
        "direction_boundary": 1.902874,
        "core_momentum": 0.52555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2025-03-14",
        "close": 2.700628,
        "direction_boundary": 1.884064,
        "core_momentum": 0.433406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515241
      },
      {
        "date": "2025-03-21",
        "close": 2.704556,
        "direction_boundary": 1.901924,
        "core_momentum": 0.422011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515325
      },
      {
        "date": "2025-03-28",
        "close": 2.793923,
        "direction_boundary": 1.919024,
        "core_momentum": 0.455908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514516
      },
      {
        "date": "2025-04-04",
        "close": 2.411907,
        "direction_boundary": 1.904774,
        "core_momentum": 0.266243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554733
      },
      {
        "date": "2025-04-11",
        "close": 2.321558,
        "direction_boundary": 1.886724,
        "core_momentum": 0.23047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557741
      },
      {
        "date": "2025-04-18",
        "close": 2.43744,
        "direction_boundary": 1.880264,
        "core_momentum": 0.296329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560293
      },
      {
        "date": "2025-04-25",
        "close": 2.57689,
        "direction_boundary": 1.871524,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562249
      },
      {
        "date": "2025-05-02",
        "close": 2.68688,
        "direction_boundary": 2.103627,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559769
      },
      {
        "date": "2025-05-09",
        "close": 2.685898,
        "direction_boundary": 2.139311,
        "core_momentum": 0.255497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553605
      },
      {
        "date": "2025-05-16",
        "close": 2.780174,
        "direction_boundary": 2.178649,
        "core_momentum": 0.2761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552134
      },
      {
        "date": "2025-05-23",
        "close": 2.819456,
        "direction_boundary": 2.163602,
        "core_momentum": 0.303131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545507
      },
      {
        "date": "2025-05-30",
        "close": 2.919625,
        "direction_boundary": 2.168976,
        "core_momentum": 0.346085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545688
      },
      {
        "date": "2025-06-06",
        "close": 2.827312,
        "direction_boundary": 2.136301,
        "core_momentum": 0.323461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549832
      },
      {
        "date": "2025-06-13",
        "close": 2.881325,
        "direction_boundary": 2.041718,
        "core_momentum": 0.411226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540998
      },
      {
        "date": "2025-06-20",
        "close": 2.83124,
        "direction_boundary": 2.102337,
        "core_momentum": 0.346711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2025-06-27",
        "close": 2.858738,
        "direction_boundary": 2.099328,
        "core_momentum": 0.36174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362635
      },
      {
        "date": "2025-07-04",
        "close": 2.803743,
        "direction_boundary": 2.165752,
        "core_momentum": 0.294582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2025-07-11",
        "close": 2.844989,
        "direction_boundary": 2.363517,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2025-07-18",
        "close": 3.27709,
        "direction_boundary": 2.337722,
        "core_momentum": 0.40183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403878
      },
      {
        "date": "2025-07-25",
        "close": 3.418504,
        "direction_boundary": 2.133722,
        "core_momentum": 0.602132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2025-08-01",
        "close": 3.154334,
        "direction_boundary": 2.023231,
        "core_momentum": 0.559058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394327
      },
      {
        "date": "2025-08-08",
        "close": 3.191652,
        "direction_boundary": 2.03355,
        "core_momentum": 0.569498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2025-08-15",
        "close": 3.044345,
        "direction_boundary": 2.064934,
        "core_momentum": 0.474306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384805
      },
      {
        "date": "2025-08-22",
        "close": 3.044345,
        "direction_boundary": 2.123404,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379881
      },
      {
        "date": "2025-08-29",
        "close": 2.997206,
        "direction_boundary": 2.178649,
        "core_momentum": 0.375718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380693
      },
      {
        "date": "2025-09-05",
        "close": 3.044345,
        "direction_boundary": 2.170051,
        "core_momentum": 0.402891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380978
      },
      {
        "date": "2025-09-12",
        "close": 3.010955,
        "direction_boundary": 2.171126,
        "core_momentum": 0.386817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2025-09-19",
        "close": 2.914714,
        "direction_boundary": 2.192621,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2025-09-26",
        "close": 2.870522,
        "direction_boundary": 2.281832,
        "core_momentum": 0.25799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2025-10-03",
        "close": 3.03747,
        "direction_boundary": 2.199071,
        "core_momentum": 0.381251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2025-10-10",
        "close": 2.870522,
        "direction_boundary": 2.207669,
        "core_momentum": 0.30025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314249
      },
      {
        "date": "2025-10-17",
        "close": 2.956942,
        "direction_boundary": 2.273233,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31042
      },
      {
        "date": "2025-10-24",
        "close": 3.095411,
        "direction_boundary": 2.195847,
        "core_momentum": 0.409666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307644
      },
      {
        "date": "2025-10-31",
        "close": 3.06595,
        "direction_boundary": 2.104057,
        "core_momentum": 0.457161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2025-11-07",
        "close": 2.918643,
        "direction_boundary": 2.003025,
        "core_momentum": 0.457118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313428
      },
      {
        "date": "2025-11-14",
        "close": 2.919625,
        "direction_boundary": 1.956162,
        "core_momentum": 0.492527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310167
      },
      {
        "date": "2025-11-21",
        "close": 2.477704,
        "direction_boundary": 1.868888,
        "core_momentum": 0.325764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385464
      },
      {
        "date": "2025-11-28",
        "close": 2.473776,
        "direction_boundary": 1.870607,
        "core_momentum": 0.322446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381211
      },
      {
        "date": "2025-12-05",
        "close": 2.364768,
        "direction_boundary": 1.884365,
        "core_momentum": 0.254942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383375
      },
      {
        "date": "2025-12-12",
        "close": 2.415835,
        "direction_boundary": 1.788061,
        "core_momentum": 0.351092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383719
      },
      {
        "date": "2025-12-19",
        "close": 2.313702,
        "direction_boundary": 2.406014,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386795
      },
      {
        "date": "2025-12-26",
        "close": 2.302899,
        "direction_boundary": 2.476722,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386013
      },
      {
        "date": "2026-01-02",
        "close": 2.308792,
        "direction_boundary": 2.505201,
        "core_momentum": -0.0784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385952
      },
      {
        "date": "2026-01-09",
        "close": 2.370661,
        "direction_boundary": 2.416817,
        "core_momentum": -0.019098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387652
      },
      {
        "date": "2026-01-16",
        "close": 2.464937,
        "direction_boundary": 2.509129,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331134
      },
      {
        "date": "2026-01-23",
        "close": 2.35102,
        "direction_boundary": 2.401104,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325602
      },
      {
        "date": "2026-01-30",
        "close": 2.367714,
        "direction_boundary": 2.677059,
        "core_momentum": -0.115554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2026-02-06",
        "close": 2.199785,
        "direction_boundary": 2.767408,
        "core_momentum": -0.20511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322261
      },
      {
        "date": "2026-02-13",
        "close": 2.184072,
        "direction_boundary": 2.990332,
        "core_momentum": -0.269622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2026-02-20",
        "close": 2.168359,
        "direction_boundary": 2.867576,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2026-02-27",
        "close": 2.163449,
        "direction_boundary": 2.871505,
        "core_momentum": -0.24658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318744
      },
      {
        "date": "2026-03-06",
        "close": 2.209605,
        "direction_boundary": 2.90293,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2026-03-13",
        "close": 1.930704,
        "direction_boundary": 2.700628,
        "core_momentum": -0.285091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362153
      },
      {
        "date": "2026-03-20",
        "close": 1.690102,
        "direction_boundary": 2.704556,
        "core_momentum": -0.375091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2026-03-27",
        "close": 1.657695,
        "direction_boundary": 2.793923,
        "core_momentum": -0.406678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395923
      },
      {
        "date": "2026-04-03",
        "close": 1.796654,
        "direction_boundary": 2.411907,
        "core_momentum": -0.25509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2026-04-10",
        "close": 2.066226,
        "direction_boundary": 2.321558,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459233
      },
      {
        "date": "2026-04-17",
        "close": 2.217461,
        "direction_boundary": 2.43744,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470168
      },
      {
        "date": "2026-04-24",
        "close": 2.156,
        "direction_boundary": 2.57689,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463421
      },
      {
        "date": "2026-05-01",
        "close": 1.974,
        "direction_boundary": 2.68688,
        "core_momentum": -0.265319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474638
      },
      {
        "date": "2026-05-08",
        "close": 2.104,
        "direction_boundary": 2.685898,
        "core_momentum": -0.216649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485016
      },
      {
        "date": "2026-05-15",
        "close": 2.194,
        "direction_boundary": 2.780174,
        "core_momentum": -0.210841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490621
      },
      {
        "date": "2026-05-22",
        "close": 2.342,
        "direction_boundary": 2.819456,
        "core_momentum": -0.169343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44877
      },
      {
        "date": "2026-05-29",
        "close": 2.424,
        "direction_boundary": 2.919625,
        "core_momentum": -0.169756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451631
      },
      {
        "date": "2026-06-05",
        "close": 2.196,
        "direction_boundary": 2.827312,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468011
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 2.881325,
        "core_momentum": -0.253816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467326
      },
      {
        "date": "2026-06-19",
        "close": 2.204,
        "direction_boundary": 2.83124,
        "core_momentum": -0.221543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465571
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 2.858738,
        "core_momentum": -0.237426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465728
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.803743,
        "core_momentum": -0.193935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468704
      },
      {
        "date": "2026-07-10",
        "close": 1.923,
        "direction_boundary": 2.844989,
        "core_momentum": -0.324075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516819
      },
      {
        "date": "2026-07-17",
        "close": 1.884,
        "direction_boundary": 3.27709,
        "core_momentum": -0.4251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512555
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 3.418504,
        "core_momentum": -0.447127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510046
      },
      {
        "date": "2026-07-31",
        "close": 1.594,
        "direction_boundary": 3.154334,
        "core_momentum": -0.494664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5565
      },
      {
        "date": "2026-08-07",
        "close": 1.716,
        "direction_boundary": 3.191652,
        "core_momentum": -0.462347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.525719,
        "volume": 1397
      },
      {
        "date": "2023-08-25",
        "close": 1.554979,
        "volume": 871
      },
      {
        "date": "2023-09-01",
        "close": 1.60818,
        "volume": 9660
      },
      {
        "date": "2023-09-08",
        "close": 1.55726,
        "volume": 21854
      },
      {
        "date": "2023-09-15",
        "close": 1.56182,
        "volume": 3703
      },
      {
        "date": "2023-09-22",
        "close": 1.574359,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 1.57664,
        "volume": 10821
      },
      {
        "date": "2023-10-06",
        "close": 1.58196,
        "volume": 13268
      },
      {
        "date": "2023-10-13",
        "close": 1.643901,
        "volume": 8007
      },
      {
        "date": "2023-10-20",
        "close": 1.60666,
        "volume": 808
      },
      {
        "date": "2023-10-27",
        "close": 1.585,
        "volume": 1927
      },
      {
        "date": "2023-11-03",
        "close": 1.646561,
        "volume": 1675
      },
      {
        "date": "2023-11-10",
        "close": 1.657961,
        "volume": 3197
      },
      {
        "date": "2023-11-17",
        "close": 1.670501,
        "volume": 31086
      },
      {
        "date": "2023-11-24",
        "close": 1.671261,
        "volume": 5942
      },
      {
        "date": "2023-12-01",
        "close": 1.648081,
        "volume": 10314
      },
      {
        "date": "2023-12-08",
        "close": 1.689121,
        "volume": 5608
      },
      {
        "date": "2023-12-15",
        "close": 1.823263,
        "volume": 39347
      },
      {
        "date": "2023-12-22",
        "close": 1.825543,
        "volume": 10427
      },
      {
        "date": "2023-12-29",
        "close": 1.845304,
        "volume": 11173
      },
      {
        "date": "2024-01-05",
        "close": 1.862023,
        "volume": 7313
      },
      {
        "date": "2024-01-12",
        "close": 1.887104,
        "volume": 19368
      },
      {
        "date": "2024-01-19",
        "close": 1.863923,
        "volume": 3735
      },
      {
        "date": "2024-01-26",
        "close": 1.938975,
        "volume": 52093
      },
      {
        "date": "2024-02-02",
        "close": 1.957025,
        "volume": 23301
      },
      {
        "date": "2024-02-09",
        "close": 1.960824,
        "volume": 14768
      },
      {
        "date": "2024-02-16",
        "close": 1.957975,
        "volume": 8536
      },
      {
        "date": "2024-02-23",
        "close": 1.943725,
        "volume": 5543
      },
      {
        "date": "2024-03-01",
        "close": 1.987425,
        "volume": 43942
      },
      {
        "date": "2024-03-08",
        "close": 1.902874,
        "volume": 40287
      },
      {
        "date": "2024-03-15",
        "close": 1.884064,
        "volume": 10606
      },
      {
        "date": "2024-03-22",
        "close": 1.901924,
        "volume": 103323
      },
      {
        "date": "2024-03-29",
        "close": 1.919024,
        "volume": 1990
      },
      {
        "date": "2024-04-05",
        "close": 1.904774,
        "volume": 4184
      },
      {
        "date": "2024-04-12",
        "close": 1.886724,
        "volume": 3777
      },
      {
        "date": "2024-04-19",
        "close": 1.880264,
        "volume": 46289
      },
      {
        "date": "2024-04-26",
        "close": 1.871524,
        "volume": 31133
      },
      {
        "date": "2024-05-03",
        "close": 2.103627,
        "volume": 12631
      },
      {
        "date": "2024-05-10",
        "close": 2.139311,
        "volume": 24020
      },
      {
        "date": "2024-05-17",
        "close": 2.178649,
        "volume": 6869
      },
      {
        "date": "2024-05-24",
        "close": 2.163602,
        "volume": 40169
      },
      {
        "date": "2024-05-31",
        "close": 2.168976,
        "volume": 11064
      },
      {
        "date": "2024-06-07",
        "close": 2.136301,
        "volume": 1447
      },
      {
        "date": "2024-06-14",
        "close": 2.041718,
        "volume": 12452
      },
      {
        "date": "2024-06-21",
        "close": 2.102337,
        "volume": 15568
      },
      {
        "date": "2024-06-28",
        "close": 2.099328,
        "volume": 49644
      },
      {
        "date": "2024-07-05",
        "close": 2.165752,
        "volume": 32805
      },
      {
        "date": "2024-07-12",
        "close": 2.363517,
        "volume": 10120
      },
      {
        "date": "2024-07-19",
        "close": 2.337722,
        "volume": 59584
      },
      {
        "date": "2024-07-26",
        "close": 2.133722,
        "volume": 46074
      },
      {
        "date": "2024-08-02",
        "close": 2.023231,
        "volume": 70740
      },
      {
        "date": "2024-08-09",
        "close": 2.03355,
        "volume": 7253
      },
      {
        "date": "2024-08-16",
        "close": 2.064934,
        "volume": 228
      },
      {
        "date": "2024-08-23",
        "close": 2.123404,
        "volume": 1648
      },
      {
        "date": "2024-08-30",
        "close": 2.178649,
        "volume": 12974
      },
      {
        "date": "2024-09-06",
        "close": 2.170051,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 2.171126,
        "volume": 4581
      },
      {
        "date": "2024-09-20",
        "close": 2.192621,
        "volume": 1525
      },
      {
        "date": "2024-09-27",
        "close": 2.281832,
        "volume": 67575
      },
      {
        "date": "2024-10-04",
        "close": 2.199071,
        "volume": 80618
      },
      {
        "date": "2024-10-11",
        "close": 2.207669,
        "volume": 20356
      },
      {
        "date": "2024-10-18",
        "close": 2.273233,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 2.195847,
        "volume": 6659
      },
      {
        "date": "2024-11-01",
        "close": 2.104057,
        "volume": 7015
      },
      {
        "date": "2024-11-08",
        "close": 2.003025,
        "volume": 1059
      },
      {
        "date": "2024-11-15",
        "close": 1.956162,
        "volume": 31040
      },
      {
        "date": "2024-11-22",
        "close": 1.868888,
        "volume": 7920
      },
      {
        "date": "2024-11-29",
        "close": 1.870607,
        "volume": 62440
      },
      {
        "date": "2024-12-06",
        "close": 1.884365,
        "volume": 9056
      },
      {
        "date": "2024-12-13",
        "close": 1.788061,
        "volume": 41963
      },
      {
        "date": "2024-12-20",
        "close": 2.406014,
        "volume": 94765
      },
      {
        "date": "2024-12-27",
        "close": 2.476722,
        "volume": 18231
      },
      {
        "date": "2025-01-03",
        "close": 2.505201,
        "volume": 3885
      },
      {
        "date": "2025-01-10",
        "close": 2.416817,
        "volume": 14067
      },
      {
        "date": "2025-01-17",
        "close": 2.509129,
        "volume": 8442
      },
      {
        "date": "2025-01-24",
        "close": 2.401104,
        "volume": 9228
      },
      {
        "date": "2025-01-31",
        "close": 2.677059,
        "volume": 7829
      },
      {
        "date": "2025-02-07",
        "close": 2.767408,
        "volume": 31686
      },
      {
        "date": "2025-02-14",
        "close": 2.990332,
        "volume": 12686
      },
      {
        "date": "2025-02-21",
        "close": 2.867576,
        "volume": 10699
      },
      {
        "date": "2025-02-28",
        "close": 2.871505,
        "volume": 9536
      },
      {
        "date": "2025-03-07",
        "close": 2.90293,
        "volume": 4669
      },
      {
        "date": "2025-03-14",
        "close": 2.700628,
        "volume": 8666
      },
      {
        "date": "2025-03-21",
        "close": 2.704556,
        "volume": 116
      },
      {
        "date": "2025-03-28",
        "close": 2.793923,
        "volume": 7810
      },
      {
        "date": "2025-04-04",
        "close": 2.411907,
        "volume": 21012
      },
      {
        "date": "2025-04-11",
        "close": 2.321558,
        "volume": 7441
      },
      {
        "date": "2025-04-18",
        "close": 2.43744,
        "volume": 3538
      },
      {
        "date": "2025-04-25",
        "close": 2.57689,
        "volume": 2150
      },
      {
        "date": "2025-05-02",
        "close": 2.68688,
        "volume": 8377
      },
      {
        "date": "2025-05-09",
        "close": 2.685898,
        "volume": 838
      },
      {
        "date": "2025-05-16",
        "close": 2.780174,
        "volume": 5781
      },
      {
        "date": "2025-05-23",
        "close": 2.819456,
        "volume": 411
      },
      {
        "date": "2025-05-30",
        "close": 2.919625,
        "volume": 30246
      },
      {
        "date": "2025-06-06",
        "close": 2.827312,
        "volume": 3363
      },
      {
        "date": "2025-06-13",
        "close": 2.881325,
        "volume": 1117
      },
      {
        "date": "2025-06-20",
        "close": 2.83124,
        "volume": 473
      },
      {
        "date": "2025-06-27",
        "close": 2.858738,
        "volume": 2704
      },
      {
        "date": "2025-07-04",
        "close": 2.803743,
        "volume": 2093
      },
      {
        "date": "2025-07-11",
        "close": 2.844989,
        "volume": 10134
      },
      {
        "date": "2025-07-18",
        "close": 3.27709,
        "volume": 10412
      },
      {
        "date": "2025-07-25",
        "close": 3.418504,
        "volume": 111377
      },
      {
        "date": "2025-08-01",
        "close": 3.154334,
        "volume": 72136
      },
      {
        "date": "2025-08-08",
        "close": 3.191652,
        "volume": 81258
      },
      {
        "date": "2025-08-15",
        "close": 3.044345,
        "volume": 65
      },
      {
        "date": "2025-08-22",
        "close": 3.044345,
        "volume": 1206
      },
      {
        "date": "2025-08-29",
        "close": 2.997206,
        "volume": 4198
      },
      {
        "date": "2025-09-05",
        "close": 3.044345,
        "volume": 3151
      },
      {
        "date": "2025-09-12",
        "close": 3.010955,
        "volume": 1029
      },
      {
        "date": "2025-09-19",
        "close": 2.914714,
        "volume": 9523
      },
      {
        "date": "2025-09-26",
        "close": 2.870522,
        "volume": 4431
      },
      {
        "date": "2025-10-03",
        "close": 3.03747,
        "volume": 507
      },
      {
        "date": "2025-10-10",
        "close": 2.870522,
        "volume": 2664
      },
      {
        "date": "2025-10-17",
        "close": 2.956942,
        "volume": 26956
      },
      {
        "date": "2025-10-24",
        "close": 3.095411,
        "volume": 15532
      },
      {
        "date": "2025-10-31",
        "close": 3.06595,
        "volume": 15693
      },
      {
        "date": "2025-11-07",
        "close": 2.918643,
        "volume": 40066
      },
      {
        "date": "2025-11-14",
        "close": 2.919625,
        "volume": 3450
      },
      {
        "date": "2025-11-21",
        "close": 2.477704,
        "volume": 1892159
      },
      {
        "date": "2025-11-28",
        "close": 2.473776,
        "volume": 110273
      },
      {
        "date": "2025-12-05",
        "close": 2.364768,
        "volume": 34563
      },
      {
        "date": "2025-12-12",
        "close": 2.415835,
        "volume": 351774
      },
      {
        "date": "2025-12-19",
        "close": 2.313702,
        "volume": 175058
      },
      {
        "date": "2025-12-26",
        "close": 2.302899,
        "volume": 4877
      },
      {
        "date": "2026-01-02",
        "close": 2.308792,
        "volume": 13103
      },
      {
        "date": "2026-01-09",
        "close": 2.370661,
        "volume": 33004
      },
      {
        "date": "2026-01-16",
        "close": 2.464937,
        "volume": 20376
      },
      {
        "date": "2026-01-23",
        "close": 2.35102,
        "volume": 190685
      },
      {
        "date": "2026-01-30",
        "close": 2.367714,
        "volume": 12797
      },
      {
        "date": "2026-02-06",
        "close": 2.199785,
        "volume": 585348
      },
      {
        "date": "2026-02-13",
        "close": 2.184072,
        "volume": 93908
      },
      {
        "date": "2026-02-20",
        "close": 2.168359,
        "volume": 362005
      },
      {
        "date": "2026-02-27",
        "close": 2.163449,
        "volume": 18843
      },
      {
        "date": "2026-03-06",
        "close": 2.209605,
        "volume": 73317
      },
      {
        "date": "2026-03-13",
        "close": 1.930704,
        "volume": 558932
      },
      {
        "date": "2026-03-20",
        "close": 1.690102,
        "volume": 183866
      },
      {
        "date": "2026-03-27",
        "close": 1.657695,
        "volume": 97851
      },
      {
        "date": "2026-04-03",
        "close": 1.796654,
        "volume": 122436
      },
      {
        "date": "2026-04-10",
        "close": 2.066226,
        "volume": 550549
      },
      {
        "date": "2026-04-17",
        "close": 2.217461,
        "volume": 88627
      },
      {
        "date": "2026-04-24",
        "close": 2.156,
        "volume": 40815
      },
      {
        "date": "2026-05-01",
        "close": 1.974,
        "volume": 73167
      },
      {
        "date": "2026-05-08",
        "close": 2.104,
        "volume": 96350
      },
      {
        "date": "2026-05-15",
        "close": 2.194,
        "volume": 19643
      },
      {
        "date": "2026-05-22",
        "close": 2.342,
        "volume": 118225
      },
      {
        "date": "2026-05-29",
        "close": 2.424,
        "volume": 57309
      },
      {
        "date": "2026-06-05",
        "close": 2.196,
        "volume": 4330
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 6920
      },
      {
        "date": "2026-06-19",
        "close": 2.204,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 32451
      },
      {
        "date": "2026-07-10",
        "close": 1.923,
        "volume": 2007605
      },
      {
        "date": "2026-07-17",
        "close": 1.884,
        "volume": 60300
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 362754
      },
      {
        "date": "2026-07-31",
        "close": 1.594,
        "volume": 165929
      },
      {
        "date": "2026-08-07",
        "close": 1.716,
        "volume": 140975
      }
    ],
    "sharemaestro_context": {
      "trend": 2.088626,
      "fair_value": 2.258248,
      "market_activity": -30.597469,
      "market_dynamics": -0.691772,
      "relative_strength": -33.298194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.126474,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.100578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.013258
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.129836
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.004966
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.232379
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.10423
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258331
      }
    ]
  }
}