{
  "ticker": {
    "uuid": "c7967e0c-5e79-4bd8-a34b-87d3d2560dc9",
    "symbol": "SOXX",
    "name": "iShares Semiconductor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4486.409668,
    "boundary_margin": 1.069584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386723,
    "volatility_stability": 1.2298,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 1.012655,
      "interruption": -0.1964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 107.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 4165.188477,
        "direction_boundary": 4412.726074,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398694
      },
      {
        "date": "2025-06-13",
        "close": 4213.144531,
        "direction_boundary": 4648.396484,
        "core_momentum": -0.093635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398566
      },
      {
        "date": "2025-06-20",
        "close": 4306.553223,
        "direction_boundary": 4575.782227,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396328
      },
      {
        "date": "2025-06-27",
        "close": 4500.397949,
        "direction_boundary": 4681.956055,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397986
      },
      {
        "date": "2025-07-04",
        "close": 4511.389648,
        "direction_boundary": 4605.047363,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39695
      },
      {
        "date": "2025-07-11",
        "close": 4596.321777,
        "direction_boundary": 4655.487305,
        "core_momentum": -0.012709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397842
      },
      {
        "date": "2025-07-18",
        "close": 4604.31543,
        "direction_boundary": 4271.941406,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392252
      },
      {
        "date": "2025-07-25",
        "close": 4474.169434,
        "direction_boundary": 4207.368652,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39231
      },
      {
        "date": "2025-08-01",
        "close": 4477.416504,
        "direction_boundary": 3944.739014,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391519
      },
      {
        "date": "2025-08-08",
        "close": 4486.409668,
        "direction_boundary": 4007.254883,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388772
      },
      {
        "date": "2025-08-15",
        "close": 4762.188965,
        "direction_boundary": 4274.938477,
        "core_momentum": 0.113978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396642
      },
      {
        "date": "2025-08-22",
        "close": 4630.294922,
        "direction_boundary": 4440.29248,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2025-08-29",
        "close": 4562.478516,
        "direction_boundary": 4594.55957,
        "core_momentum": -0.006982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383403
      },
      {
        "date": "2025-09-05",
        "close": 4613.308594,
        "direction_boundary": 4115.12793,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2025-09-12",
        "close": 4719.223633,
        "direction_boundary": 4289.421387,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377591
      },
      {
        "date": "2025-09-19",
        "close": 4890.785645,
        "direction_boundary": 4299.908691,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2025-09-26",
        "close": 4946.607422,
        "direction_boundary": 4654.075684,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370438
      },
      {
        "date": "2025-10-03",
        "close": 5146.470703,
        "direction_boundary": 4368.386719,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261431
      },
      {
        "date": "2025-10-10",
        "close": 5096.504883,
        "direction_boundary": 4540.196289,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2025-10-17",
        "close": 5253.237305,
        "direction_boundary": 4555.179688,
        "core_momentum": 0.153245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231168
      },
      {
        "date": "2025-10-24",
        "close": 5341.336914,
        "direction_boundary": 4613.118164,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2025-10-31",
        "close": 5711.083008,
        "direction_boundary": 4475.164063,
        "core_momentum": 0.276173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2025-11-07",
        "close": 5377.312012,
        "direction_boundary": 4659.810059,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2025-11-14",
        "close": 5314.355469,
        "direction_boundary": 4294.23584,
        "core_momentum": 0.237556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2025-11-21",
        "close": 5066.525391,
        "direction_boundary": 4425.317383,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2025-11-28",
        "close": 5429.206543,
        "direction_boundary": 4370.375488,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2025-12-05",
        "close": 5644.129395,
        "direction_boundary": 4446.29541,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2025-12-12",
        "close": 5756.052734,
        "direction_boundary": 4505.232422,
        "core_momentum": 0.277637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2025-12-19",
        "close": 5426.720703,
        "direction_boundary": 4331.753906,
        "core_momentum": 0.252777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2025-12-26",
        "close": 5489.682617,
        "direction_boundary": 4489.599121,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2026-01-02",
        "close": 5646.587891,
        "direction_boundary": 4581.319824,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24618
      },
      {
        "date": "2026-01-09",
        "close": 5922.331543,
        "direction_boundary": 4588.00293,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2026-01-16",
        "close": 6056.340332,
        "direction_boundary": 4805.289551,
        "core_momentum": 0.260349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2026-01-23",
        "close": 5957.279785,
        "direction_boundary": 4671.421387,
        "core_momentum": 0.275261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2026-01-30",
        "close": 6089.320313,
        "direction_boundary": 4583.506836,
        "core_momentum": 0.328529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2026-02-06",
        "close": 5985.383301,
        "direction_boundary": 4434.552734,
        "core_momentum": 0.349715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251751
      },
      {
        "date": "2026-02-13",
        "close": 6109.308105,
        "direction_boundary": 4520.569336,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2026-02-20",
        "close": 6141.289063,
        "direction_boundary": 4586.504395,
        "core_momentum": 0.338991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-02-27",
        "close": 6015.06543,
        "direction_boundary": 4248.255859,
        "core_momentum": 0.415891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2026-03-06",
        "close": 6076.328125,
        "direction_boundary": 4076.004639,
        "core_momentum": 0.490756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2026-03-13",
        "close": 6096.315918,
        "direction_boundary": 4006.073486,
        "core_momentum": 0.521768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2026-03-20",
        "close": 5898.359863,
        "direction_boundary": 4030.532227,
        "core_momentum": 0.46342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241408
      },
      {
        "date": "2026-03-27",
        "close": 5841.0,
        "direction_boundary": 3831.493896,
        "core_momentum": 0.524471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2026-04-03",
        "close": 6068.0,
        "direction_boundary": 3221.442139,
        "core_momentum": 0.883628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2026-04-10",
        "close": 6718.0,
        "direction_boundary": 3468.775879,
        "core_momentum": 0.936706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2026-04-17",
        "close": 7164.608887,
        "direction_boundary": 3285.104492,
        "core_momentum": 1.180938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2026-04-24",
        "close": 8004.211426,
        "direction_boundary": 3604.70166,
        "core_momentum": 1.220492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2026-05-01",
        "close": 8026.201172,
        "direction_boundary": 3714.601074,
        "core_momentum": 1.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2026-05-08",
        "close": 8923.776367,
        "direction_boundary": 3774.676025,
        "core_momentum": 1.364117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2026-05-15",
        "close": 8910.782227,
        "direction_boundary": 4152.101074,
        "core_momentum": 1.14609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311629
      },
      {
        "date": "2026-05-22",
        "close": 9292.601563,
        "direction_boundary": 3995.344238,
        "core_momentum": 1.325858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2026-05-29",
        "close": 9845.339844,
        "direction_boundary": 3986.352295,
        "core_momentum": 1.469762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-06-05",
        "close": 9556.047852,
        "direction_boundary": 4165.188477,
        "core_momentum": 1.294265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2026-06-12",
        "close": 10275.136719,
        "direction_boundary": 4213.144531,
        "core_momentum": 1.438828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31053
      },
      {
        "date": "2026-06-19",
        "close": 11132.0,
        "direction_boundary": 4306.553223,
        "core_momentum": 1.584898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2026-06-26",
        "close": 10376.740234,
        "direction_boundary": 4500.397949,
        "core_momentum": 1.305738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2026-07-03",
        "close": 9794.160156,
        "direction_boundary": 4511.389648,
        "core_momentum": 1.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2026-07-10",
        "close": 10165.0,
        "direction_boundary": 4596.321777,
        "core_momentum": 1.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344397
      },
      {
        "date": "2026-07-17",
        "close": 9169.160156,
        "direction_boundary": 4604.31543,
        "core_momentum": 0.991427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "direction_boundary": 4474.169434,
        "core_momentum": 1.067423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2026-07-31",
        "close": 8945.669922,
        "direction_boundary": 4477.416504,
        "core_momentum": 0.997953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388362
      },
      {
        "date": "2026-08-07",
        "close": 9285.0,
        "direction_boundary": 4486.409668,
        "core_momentum": 1.069584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386723
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 4412.726074,
        "volume": 1793
      },
      {
        "date": "2024-06-14",
        "close": 4648.396484,
        "volume": 1924
      },
      {
        "date": "2024-06-21",
        "close": 4575.782227,
        "volume": 2383
      },
      {
        "date": "2024-06-28",
        "close": 4681.956055,
        "volume": 2517
      },
      {
        "date": "2024-07-05",
        "close": 4605.047363,
        "volume": 1074
      },
      {
        "date": "2024-07-12",
        "close": 4655.487305,
        "volume": 4463
      },
      {
        "date": "2024-07-19",
        "close": 4271.941406,
        "volume": 3920
      },
      {
        "date": "2024-07-26",
        "close": 4207.368652,
        "volume": 1519
      },
      {
        "date": "2024-08-02",
        "close": 3944.739014,
        "volume": 2888
      },
      {
        "date": "2024-08-09",
        "close": 4007.254883,
        "volume": 7450
      },
      {
        "date": "2024-08-16",
        "close": 4274.938477,
        "volume": 3837
      },
      {
        "date": "2024-08-23",
        "close": 4440.29248,
        "volume": 1569
      },
      {
        "date": "2024-08-30",
        "close": 4594.55957,
        "volume": 27355
      },
      {
        "date": "2024-09-06",
        "close": 4115.12793,
        "volume": 3666
      },
      {
        "date": "2024-09-13",
        "close": 4289.421387,
        "volume": 1255
      },
      {
        "date": "2024-09-20",
        "close": 4299.908691,
        "volume": 8574
      },
      {
        "date": "2024-09-27",
        "close": 4654.075684,
        "volume": 8082
      },
      {
        "date": "2024-10-04",
        "close": 4368.386719,
        "volume": 1046
      },
      {
        "date": "2024-10-11",
        "close": 4540.196289,
        "volume": 2305
      },
      {
        "date": "2024-10-18",
        "close": 4555.179688,
        "volume": 5052
      },
      {
        "date": "2024-10-25",
        "close": 4613.118164,
        "volume": 2097
      },
      {
        "date": "2024-11-01",
        "close": 4475.164063,
        "volume": 1531
      },
      {
        "date": "2024-11-08",
        "close": 4659.810059,
        "volume": 1946
      },
      {
        "date": "2024-11-15",
        "close": 4294.23584,
        "volume": 4472
      },
      {
        "date": "2024-11-22",
        "close": 4425.317383,
        "volume": 1158
      },
      {
        "date": "2024-11-29",
        "close": 4370.375488,
        "volume": 2127
      },
      {
        "date": "2024-12-06",
        "close": 4446.29541,
        "volume": 1116
      },
      {
        "date": "2024-12-13",
        "close": 4505.232422,
        "volume": 1132
      },
      {
        "date": "2024-12-20",
        "close": 4331.753906,
        "volume": 1006
      },
      {
        "date": "2024-12-27",
        "close": 4489.599121,
        "volume": 1767
      },
      {
        "date": "2025-01-03",
        "close": 4581.319824,
        "volume": 1813
      },
      {
        "date": "2025-01-10",
        "close": 4588.00293,
        "volume": 1323
      },
      {
        "date": "2025-01-17",
        "close": 4805.289551,
        "volume": 1899
      },
      {
        "date": "2025-01-24",
        "close": 4671.421387,
        "volume": 5580
      },
      {
        "date": "2025-01-31",
        "close": 4583.506836,
        "volume": 3110
      },
      {
        "date": "2025-02-07",
        "close": 4434.552734,
        "volume": 2074
      },
      {
        "date": "2025-02-14",
        "close": 4520.569336,
        "volume": 1096
      },
      {
        "date": "2025-02-21",
        "close": 4586.504395,
        "volume": 109143
      },
      {
        "date": "2025-02-28",
        "close": 4248.255859,
        "volume": 2623
      },
      {
        "date": "2025-03-07",
        "close": 4076.004639,
        "volume": 1523
      },
      {
        "date": "2025-03-14",
        "close": 4006.073486,
        "volume": 3624
      },
      {
        "date": "2025-03-21",
        "close": 4030.532227,
        "volume": 1327
      },
      {
        "date": "2025-03-28",
        "close": 3831.493896,
        "volume": 3679
      },
      {
        "date": "2025-04-04",
        "close": 3221.442139,
        "volume": 25884
      },
      {
        "date": "2025-04-11",
        "close": 3468.775879,
        "volume": 15561
      },
      {
        "date": "2025-04-18",
        "close": 3285.104492,
        "volume": 4175
      },
      {
        "date": "2025-04-25",
        "close": 3604.70166,
        "volume": 24547
      },
      {
        "date": "2025-05-02",
        "close": 3714.601074,
        "volume": 3580
      },
      {
        "date": "2025-05-09",
        "close": 3774.676025,
        "volume": 12186
      },
      {
        "date": "2025-05-16",
        "close": 4152.101074,
        "volume": 136937
      },
      {
        "date": "2025-05-23",
        "close": 3995.344238,
        "volume": 1883
      },
      {
        "date": "2025-05-30",
        "close": 3986.352295,
        "volume": 903
      },
      {
        "date": "2025-06-06",
        "close": 4165.188477,
        "volume": 1624
      },
      {
        "date": "2025-06-13",
        "close": 4213.144531,
        "volume": 2383
      },
      {
        "date": "2025-06-20",
        "close": 4306.553223,
        "volume": 6982
      },
      {
        "date": "2025-06-27",
        "close": 4500.397949,
        "volume": 12177
      },
      {
        "date": "2025-07-04",
        "close": 4511.389648,
        "volume": 3406
      },
      {
        "date": "2025-07-11",
        "close": 4596.321777,
        "volume": 2528
      },
      {
        "date": "2025-07-18",
        "close": 4604.31543,
        "volume": 8172
      },
      {
        "date": "2025-07-25",
        "close": 4474.169434,
        "volume": 2841
      },
      {
        "date": "2025-08-01",
        "close": 4477.416504,
        "volume": 5784
      },
      {
        "date": "2025-08-08",
        "close": 4486.409668,
        "volume": 14718
      },
      {
        "date": "2025-08-15",
        "close": 4762.188965,
        "volume": 3156
      },
      {
        "date": "2025-08-22",
        "close": 4630.294922,
        "volume": 1437
      },
      {
        "date": "2025-08-29",
        "close": 4562.478516,
        "volume": 8435
      },
      {
        "date": "2025-09-05",
        "close": 4613.308594,
        "volume": 7472
      },
      {
        "date": "2025-09-12",
        "close": 4719.223633,
        "volume": 3709
      },
      {
        "date": "2025-09-19",
        "close": 4890.785645,
        "volume": 5284
      },
      {
        "date": "2025-09-26",
        "close": 4946.607422,
        "volume": 1173
      },
      {
        "date": "2025-10-03",
        "close": 5146.470703,
        "volume": 989
      },
      {
        "date": "2025-10-10",
        "close": 5096.504883,
        "volume": 4134
      },
      {
        "date": "2025-10-17",
        "close": 5253.237305,
        "volume": 2741
      },
      {
        "date": "2025-10-24",
        "close": 5341.336914,
        "volume": 1073
      },
      {
        "date": "2025-10-31",
        "close": 5711.083008,
        "volume": 5353
      },
      {
        "date": "2025-11-07",
        "close": 5377.312012,
        "volume": 4570
      },
      {
        "date": "2025-11-14",
        "close": 5314.355469,
        "volume": 1252
      },
      {
        "date": "2025-11-21",
        "close": 5066.525391,
        "volume": 6304
      },
      {
        "date": "2025-11-28",
        "close": 5429.206543,
        "volume": 2721
      },
      {
        "date": "2025-12-05",
        "close": 5644.129395,
        "volume": 2748
      },
      {
        "date": "2025-12-12",
        "close": 5756.052734,
        "volume": 883
      },
      {
        "date": "2025-12-19",
        "close": 5426.720703,
        "volume": 57711
      },
      {
        "date": "2025-12-26",
        "close": 5489.682617,
        "volume": 2792
      },
      {
        "date": "2026-01-02",
        "close": 5646.587891,
        "volume": 886
      },
      {
        "date": "2026-01-09",
        "close": 5922.331543,
        "volume": 6648
      },
      {
        "date": "2026-01-16",
        "close": 6056.340332,
        "volume": 3240
      },
      {
        "date": "2026-01-23",
        "close": 5957.279785,
        "volume": 7167
      },
      {
        "date": "2026-01-30",
        "close": 6089.320313,
        "volume": 2812
      },
      {
        "date": "2026-02-06",
        "close": 5985.383301,
        "volume": 1901
      },
      {
        "date": "2026-02-13",
        "close": 6109.308105,
        "volume": 3920
      },
      {
        "date": "2026-02-20",
        "close": 6141.289063,
        "volume": 845
      },
      {
        "date": "2026-02-27",
        "close": 6015.06543,
        "volume": 1689
      },
      {
        "date": "2026-03-06",
        "close": 6076.328125,
        "volume": 9385
      },
      {
        "date": "2026-03-13",
        "close": 6096.315918,
        "volume": 12031
      },
      {
        "date": "2026-03-20",
        "close": 5898.359863,
        "volume": 11525
      },
      {
        "date": "2026-03-27",
        "close": 5841.0,
        "volume": 9649
      },
      {
        "date": "2026-04-03",
        "close": 6068.0,
        "volume": 474
      },
      {
        "date": "2026-04-10",
        "close": 6718.0,
        "volume": 9662
      },
      {
        "date": "2026-04-17",
        "close": 7164.608887,
        "volume": 2263
      },
      {
        "date": "2026-04-24",
        "close": 8004.211426,
        "volume": 6524
      },
      {
        "date": "2026-05-01",
        "close": 8026.201172,
        "volume": 6544
      },
      {
        "date": "2026-05-08",
        "close": 8923.776367,
        "volume": 15818
      },
      {
        "date": "2026-05-15",
        "close": 8910.782227,
        "volume": 7512
      },
      {
        "date": "2026-05-22",
        "close": 9292.601563,
        "volume": 5707
      },
      {
        "date": "2026-05-29",
        "close": 9845.339844,
        "volume": 14404
      },
      {
        "date": "2026-06-05",
        "close": 9556.047852,
        "volume": 1325
      },
      {
        "date": "2026-06-12",
        "close": 10275.136719,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 11132.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10376.740234,
        "volume": 2270
      },
      {
        "date": "2026-07-03",
        "close": 9794.160156,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10165.0,
        "volume": 12587
      },
      {
        "date": "2026-07-17",
        "close": 9169.160156,
        "volume": 10945
      },
      {
        "date": "2026-07-24",
        "close": 9250.0,
        "volume": 4282
      },
      {
        "date": "2026-07-31",
        "close": 8945.669922,
        "volume": 15310
      },
      {
        "date": "2026-08-07",
        "close": 9285.0,
        "volume": 16795
      }
    ],
    "sharemaestro_context": {
      "trend": 7905.614225,
      "fair_value": 5431.319934,
      "market_activity": 13.441387,
      "market_dynamics": -0.290625,
      "relative_strength": 35.257942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.052359,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.149586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.282878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.103509
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.005642
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.012655
      }
    ]
  }
}