{
  "ticker": {
    "uuid": "c797b78b-4fee-4542-836b-4cb097d61c43",
    "symbol": "CELC",
    "name": "Celcuity LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.88,
    "boundary_margin": 1.022232,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.728209,
    "volatility_stability": 1.4115,
    "risk_context": 0.1373,
    "current_regime": {
      "move": 1.324731,
      "interruption": -0.402301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "direction_boundary": 10.04,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2023-08-25",
        "close": 9.89,
        "direction_boundary": 9.92,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409173
      },
      {
        "date": "2023-09-01",
        "close": 9.85,
        "direction_boundary": 9.53,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408664
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "direction_boundary": 9.01,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420411
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "direction_boundary": 8.87,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44322
      },
      {
        "date": "2023-09-22",
        "close": 9.97,
        "direction_boundary": 8.87,
        "core_momentum": 0.124014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433464
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "direction_boundary": 10.04,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "direction_boundary": 10.04,
        "core_momentum": -0.106574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "direction_boundary": 10.34,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459824
      },
      {
        "date": "2023-10-20",
        "close": 9.98,
        "direction_boundary": 10.1,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459764
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "direction_boundary": 10.24,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452525
      },
      {
        "date": "2023-11-03",
        "close": 10.68,
        "direction_boundary": 9.99,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457465
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "direction_boundary": 10.35,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457397
      },
      {
        "date": "2023-11-17",
        "close": 12.78,
        "direction_boundary": 9.96,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510182
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "direction_boundary": 9.0,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512374
      },
      {
        "date": "2023-12-01",
        "close": 14.88,
        "direction_boundary": 8.25,
        "core_momentum": 0.803636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52107
      },
      {
        "date": "2023-12-08",
        "close": 14.78,
        "direction_boundary": 9.38,
        "core_momentum": 0.575693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521601
      },
      {
        "date": "2023-12-15",
        "close": 14.75,
        "direction_boundary": 10.01,
        "core_momentum": 0.473526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517982
      },
      {
        "date": "2023-12-22",
        "close": 14.98,
        "direction_boundary": 12.87,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511666
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "direction_boundary": 14.01,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508213
      },
      {
        "date": "2024-01-05",
        "close": 13.74,
        "direction_boundary": 12.03,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491059
      },
      {
        "date": "2024-01-12",
        "close": 14.37,
        "direction_boundary": 11.65,
        "core_momentum": 0.233476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489443
      },
      {
        "date": "2024-01-19",
        "close": 14.76,
        "direction_boundary": 11.3,
        "core_momentum": 0.306195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477462
      },
      {
        "date": "2024-01-26",
        "close": 14.73,
        "direction_boundary": 10.41,
        "core_momentum": 0.414986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468647
      },
      {
        "date": "2024-02-02",
        "close": 15.47,
        "direction_boundary": 9.77,
        "core_momentum": 0.583419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4692
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462825
      },
      {
        "date": "2024-02-16",
        "close": 15.24,
        "direction_boundary": 11.55,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442651
      },
      {
        "date": "2024-02-23",
        "close": 15.34,
        "direction_boundary": 11.7,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43489
      },
      {
        "date": "2024-03-01",
        "close": 17.43,
        "direction_boundary": 11.46,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459881
      },
      {
        "date": "2024-03-08",
        "close": 18.56,
        "direction_boundary": 11.33,
        "core_momentum": 0.638129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "direction_boundary": 10.28,
        "core_momentum": 0.726654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423855
      },
      {
        "date": "2024-03-22",
        "close": 17.78,
        "direction_boundary": 9.51,
        "core_momentum": 0.869611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "direction_boundary": 10.25,
        "core_momentum": 1.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448975
      },
      {
        "date": "2024-04-05",
        "close": 19.97,
        "direction_boundary": 10.01,
        "core_momentum": 0.995005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469904
      },
      {
        "date": "2024-04-12",
        "close": 18.31,
        "direction_boundary": 9.735,
        "core_momentum": 0.880842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484802
      },
      {
        "date": "2024-04-19",
        "close": 17.24,
        "direction_boundary": 9.69,
        "core_momentum": 0.779154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497887
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "direction_boundary": 10.27,
        "core_momentum": 0.550146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515614
      },
      {
        "date": "2024-05-03",
        "close": 17.67,
        "direction_boundary": 9.68,
        "core_momentum": 0.825413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522966
      },
      {
        "date": "2024-05-10",
        "close": 16.83,
        "direction_boundary": 9.65,
        "core_momentum": 0.744041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53129
      },
      {
        "date": "2024-05-17",
        "close": 16.76,
        "direction_boundary": 10.1,
        "core_momentum": 0.659406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483132
      },
      {
        "date": "2024-05-24",
        "close": 15.64,
        "direction_boundary": 10.755,
        "core_momentum": 0.454207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486677
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 11.06,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474731
      },
      {
        "date": "2024-06-07",
        "close": 14.29,
        "direction_boundary": 11.11,
        "core_momentum": 0.286229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495629
      },
      {
        "date": "2024-06-14",
        "close": 15.03,
        "direction_boundary": 10.74,
        "core_momentum": 0.399441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500798
      },
      {
        "date": "2024-06-21",
        "close": 15.93,
        "direction_boundary": 11.5,
        "core_momentum": 0.385217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506774
      },
      {
        "date": "2024-06-28",
        "close": 16.38,
        "direction_boundary": 10.98,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506032
      },
      {
        "date": "2024-07-05",
        "close": 16.83,
        "direction_boundary": 9.89,
        "core_momentum": 0.701719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498544
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "direction_boundary": 9.62,
        "core_momentum": 0.847193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50013
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "direction_boundary": 10.54,
        "core_momentum": 0.639469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501814
      },
      {
        "date": "2024-07-26",
        "close": 18.73,
        "direction_boundary": 10.0,
        "core_momentum": 0.873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512119
      },
      {
        "date": "2024-08-02",
        "close": 17.28,
        "direction_boundary": 10.46,
        "core_momentum": 0.652008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523397
      },
      {
        "date": "2024-08-09",
        "close": 16.13,
        "direction_boundary": 9.89,
        "core_momentum": 0.63094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531095
      },
      {
        "date": "2024-08-16",
        "close": 16.55,
        "direction_boundary": 9.15,
        "core_momentum": 0.808743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531754
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "direction_boundary": 9.89,
        "core_momentum": 0.754297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535248
      },
      {
        "date": "2024-08-30",
        "close": 15.96,
        "direction_boundary": 9.85,
        "core_momentum": 0.620305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518051
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "direction_boundary": 9.12,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514258
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "direction_boundary": 10.41,
        "core_momentum": 0.439001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511547
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "direction_boundary": 9.97,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511416
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 9.14,
        "core_momentum": 0.575492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421349
      },
      {
        "date": "2024-10-04",
        "close": 15.04,
        "direction_boundary": 8.97,
        "core_momentum": 0.6767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418889
      },
      {
        "date": "2024-10-11",
        "close": 15.16,
        "direction_boundary": 9.95,
        "core_momentum": 0.523618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404936
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "direction_boundary": 9.98,
        "core_momentum": 0.586172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40329
      },
      {
        "date": "2024-10-25",
        "close": 15.61,
        "direction_boundary": 9.88,
        "core_momentum": 0.57996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388426
      },
      {
        "date": "2024-11-01",
        "close": 14.93,
        "direction_boundary": 10.68,
        "core_momentum": 0.39794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361849
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "direction_boundary": 10.77,
        "core_momentum": 0.471681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2024-11-15",
        "close": 12.66,
        "direction_boundary": 12.78,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480038
      },
      {
        "date": "2024-11-22",
        "close": 13.19,
        "direction_boundary": 13.74,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477551
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 14.88,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2024-12-06",
        "close": 13.15,
        "direction_boundary": 14.78,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461113
      },
      {
        "date": "2024-12-13",
        "close": 12.52,
        "direction_boundary": 14.75,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2024-12-20",
        "close": 12.46,
        "direction_boundary": 14.98,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448908
      },
      {
        "date": "2024-12-27",
        "close": 13.84,
        "direction_boundary": 14.57,
        "core_momentum": -0.050103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473806
      },
      {
        "date": "2025-01-03",
        "close": 13.62,
        "direction_boundary": 13.74,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471461
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "direction_boundary": 14.37,
        "core_momentum": -0.170494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "direction_boundary": 14.76,
        "core_momentum": -0.259485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502689
      },
      {
        "date": "2025-01-24",
        "close": 11.42,
        "direction_boundary": 14.73,
        "core_momentum": -0.224711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490781
      },
      {
        "date": "2025-01-31",
        "close": 11.95,
        "direction_boundary": 15.47,
        "core_momentum": -0.227537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490268
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486566
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "direction_boundary": 15.24,
        "core_momentum": -0.154856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491369
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "direction_boundary": 15.34,
        "core_momentum": -0.142764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486593
      },
      {
        "date": "2025-02-28",
        "close": 9.43,
        "direction_boundary": 17.43,
        "core_momentum": -0.458979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654663
      },
      {
        "date": "2025-03-07",
        "close": 10.64,
        "direction_boundary": 18.56,
        "core_momentum": -0.426724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680447
      },
      {
        "date": "2025-03-14",
        "close": 10.03,
        "direction_boundary": 17.75,
        "core_momentum": -0.43493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68325
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "direction_boundary": 17.78,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688482
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "direction_boundary": 21.6,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688239
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "direction_boundary": 19.97,
        "core_momentum": -0.56685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715711
      },
      {
        "date": "2025-04-11",
        "close": 9.23,
        "direction_boundary": 18.31,
        "core_momentum": -0.495904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724664
      },
      {
        "date": "2025-04-18",
        "close": 10.24,
        "direction_boundary": 17.24,
        "core_momentum": -0.406032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739802
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 15.92,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746153
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "direction_boundary": 17.67,
        "core_momentum": -0.383135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7455
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "direction_boundary": 16.83,
        "core_momentum": -0.39691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742372
      },
      {
        "date": "2025-05-16",
        "close": 10.61,
        "direction_boundary": 16.76,
        "core_momentum": -0.366945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68332
      },
      {
        "date": "2025-05-23",
        "close": 10.44,
        "direction_boundary": 15.64,
        "core_momentum": -0.332481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679911
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 15.8,
        "core_momentum": -0.327215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680205
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "direction_boundary": 14.29,
        "core_momentum": -0.086774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740278
      },
      {
        "date": "2025-06-13",
        "close": 12.11,
        "direction_boundary": 15.03,
        "core_momentum": -0.194278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744505
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "direction_boundary": 15.93,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74675
      },
      {
        "date": "2025-06-27",
        "close": 12.54,
        "direction_boundary": 16.38,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739835
      },
      {
        "date": "2025-07-04",
        "close": 13.79,
        "direction_boundary": 16.83,
        "core_momentum": -0.18063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752089
      },
      {
        "date": "2025-07-11",
        "close": 13.63,
        "direction_boundary": 17.77,
        "core_momentum": -0.232977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727317
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "direction_boundary": 17.28,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715335
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "direction_boundary": 18.73,
        "core_momentum": -0.264816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713554
      },
      {
        "date": "2025-08-01",
        "close": 39.91,
        "direction_boundary": 17.28,
        "core_momentum": 1.309606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631147
      },
      {
        "date": "2025-08-08",
        "close": 45.88,
        "direction_boundary": 16.13,
        "core_momentum": 1.844389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63585
      },
      {
        "date": "2025-08-15",
        "close": 51.79,
        "direction_boundary": 16.55,
        "core_momentum": 2.129305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638757
      },
      {
        "date": "2025-08-22",
        "close": 52.42,
        "direction_boundary": 17.35,
        "core_momentum": 2.021326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639147
      },
      {
        "date": "2025-08-29",
        "close": 51.23,
        "direction_boundary": 15.96,
        "core_momentum": 2.2099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547087
      },
      {
        "date": "2025-09-05",
        "close": 55.685,
        "direction_boundary": 15.06,
        "core_momentum": 2.697543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545268
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "direction_boundary": 14.98,
        "core_momentum": 2.665554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539368
      },
      {
        "date": "2025-09-19",
        "close": 51.88,
        "direction_boundary": 14.85,
        "core_momentum": 2.493603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548521
      },
      {
        "date": "2025-09-26",
        "close": 50.6,
        "direction_boundary": 14.4,
        "core_momentum": 2.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548511
      },
      {
        "date": "2025-10-03",
        "close": 50.51,
        "direction_boundary": 15.04,
        "core_momentum": 2.358378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515837
      },
      {
        "date": "2025-10-10",
        "close": 46.07,
        "direction_boundary": 15.16,
        "core_momentum": 2.038918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531983
      },
      {
        "date": "2025-10-17",
        "close": 51.96,
        "direction_boundary": 15.83,
        "core_momentum": 2.282375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533056
      },
      {
        "date": "2025-10-24",
        "close": 70.97,
        "direction_boundary": 15.61,
        "core_momentum": 3.546445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57139
      },
      {
        "date": "2025-10-31",
        "close": 77.16,
        "direction_boundary": 14.93,
        "core_momentum": 4.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568791
      },
      {
        "date": "2025-11-07",
        "close": 74.52,
        "direction_boundary": 15.85,
        "core_momentum": 3.701577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562779
      },
      {
        "date": "2025-11-14",
        "close": 92.68,
        "direction_boundary": 12.66,
        "core_momentum": 6.320695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574121
      },
      {
        "date": "2025-11-21",
        "close": 97.5,
        "direction_boundary": 13.19,
        "core_momentum": 6.391964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568388
      },
      {
        "date": "2025-11-28",
        "close": 101.14,
        "direction_boundary": 12.8,
        "core_momentum": 6.901562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566988
      },
      {
        "date": "2025-12-05",
        "close": 105.63,
        "direction_boundary": 13.15,
        "core_momentum": 7.0327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55856
      },
      {
        "date": "2025-12-12",
        "close": 105.25,
        "direction_boundary": 12.52,
        "core_momentum": 7.40655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547474
      },
      {
        "date": "2025-12-19",
        "close": 101.16,
        "direction_boundary": 12.46,
        "core_momentum": 7.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546928
      },
      {
        "date": "2025-12-26",
        "close": 102.25,
        "direction_boundary": 13.84,
        "core_momentum": 6.388006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550199
      },
      {
        "date": "2026-01-02",
        "close": 100.55,
        "direction_boundary": 13.62,
        "core_momentum": 6.382526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555876
      },
      {
        "date": "2026-01-09",
        "close": 107.51,
        "direction_boundary": 11.92,
        "core_momentum": 8.019295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550786
      },
      {
        "date": "2026-01-16",
        "close": 106.96,
        "direction_boundary": 10.93,
        "core_momentum": 8.78591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551022
      },
      {
        "date": "2026-01-23",
        "close": 110.05,
        "direction_boundary": 11.42,
        "core_momentum": 8.636602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549859
      },
      {
        "date": "2026-01-30",
        "close": 109.42,
        "direction_boundary": 11.95,
        "core_momentum": 8.156485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625635
      },
      {
        "date": "2026-02-06",
        "close": 106.75,
        "direction_boundary": 12.25,
        "core_momentum": 7.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614138
      },
      {
        "date": "2026-02-13",
        "close": 104.51,
        "direction_boundary": 12.88,
        "core_momentum": 7.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604681
      },
      {
        "date": "2026-02-20",
        "close": 104.79,
        "direction_boundary": 13.15,
        "core_momentum": 6.968821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605286
      },
      {
        "date": "2026-02-27",
        "close": 111.71,
        "direction_boundary": 9.43,
        "core_momentum": 10.846235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603036
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 10.64,
        "core_momentum": 9.808271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5981
      },
      {
        "date": "2026-03-13",
        "close": 114.22,
        "direction_boundary": 10.03,
        "core_momentum": 10.387836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597173
      },
      {
        "date": "2026-03-20",
        "close": 106.04,
        "direction_boundary": 10.5,
        "core_momentum": 9.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602635
      },
      {
        "date": "2026-03-27",
        "close": 106.02,
        "direction_boundary": 10.24,
        "core_momentum": 9.353516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599288
      },
      {
        "date": "2026-04-03",
        "close": 112.63,
        "direction_boundary": 8.65,
        "core_momentum": 12.020809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599227
      },
      {
        "date": "2026-04-10",
        "close": 117.14,
        "direction_boundary": 9.23,
        "core_momentum": 11.691224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572454
      },
      {
        "date": "2026-04-17",
        "close": 122.46,
        "direction_boundary": 10.24,
        "core_momentum": 10.958984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5596
      },
      {
        "date": "2026-04-24",
        "close": 121.03,
        "direction_boundary": 10.8,
        "core_momentum": 10.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2026-05-01",
        "close": 125.65,
        "direction_boundary": 10.9,
        "core_momentum": 10.527523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2026-05-08",
        "close": 131.06,
        "direction_boundary": 10.15,
        "core_momentum": 11.912315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2026-05-15",
        "close": 137.68,
        "direction_boundary": 10.61,
        "core_momentum": 11.976437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2026-05-22",
        "close": 138.23,
        "direction_boundary": 10.44,
        "core_momentum": 12.240421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2026-05-29",
        "close": 132.88,
        "direction_boundary": 10.63,
        "core_momentum": 11.50047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254602
      },
      {
        "date": "2026-06-05",
        "close": 88.28,
        "direction_boundary": 13.05,
        "core_momentum": 5.764751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631471
      },
      {
        "date": "2026-06-12",
        "close": 88.55,
        "direction_boundary": 12.11,
        "core_momentum": 6.312139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631608
      },
      {
        "date": "2026-06-19",
        "close": 87.76,
        "direction_boundary": 11.6,
        "core_momentum": 6.565517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629833
      },
      {
        "date": "2026-06-26",
        "close": 99.95,
        "direction_boundary": 12.54,
        "core_momentum": 6.970494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65712
      },
      {
        "date": "2026-07-03",
        "close": 107.95,
        "direction_boundary": 13.79,
        "core_momentum": 6.828136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665398
      },
      {
        "date": "2026-07-10",
        "close": 107.58,
        "direction_boundary": 13.63,
        "core_momentum": 6.892883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658943
      },
      {
        "date": "2026-07-17",
        "close": 88.38,
        "direction_boundary": 13.59,
        "core_momentum": 5.503311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713195
      },
      {
        "date": "2026-07-24",
        "close": 82.62,
        "direction_boundary": 13.77,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715953
      },
      {
        "date": "2026-07-31",
        "close": 86.38,
        "direction_boundary": 39.91,
        "core_momentum": 1.16437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720073
      },
      {
        "date": "2026-08-07",
        "close": 92.78,
        "direction_boundary": 45.88,
        "core_momentum": 1.022232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "volume": 193806
      },
      {
        "date": "2023-08-25",
        "close": 9.89,
        "volume": 246460
      },
      {
        "date": "2023-09-01",
        "close": 9.85,
        "volume": 404157
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "volume": 399313
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "volume": 624470
      },
      {
        "date": "2023-09-22",
        "close": 9.97,
        "volume": 213677
      },
      {
        "date": "2023-09-29",
        "close": 9.14,
        "volume": 307415
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "volume": 253710
      },
      {
        "date": "2023-10-13",
        "close": 9.95,
        "volume": 341874
      },
      {
        "date": "2023-10-20",
        "close": 9.98,
        "volume": 452347
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "volume": 212596
      },
      {
        "date": "2023-11-03",
        "close": 10.68,
        "volume": 228068
      },
      {
        "date": "2023-11-10",
        "close": 10.77,
        "volume": 121989
      },
      {
        "date": "2023-11-17",
        "close": 12.78,
        "volume": 226421
      },
      {
        "date": "2023-11-24",
        "close": 13.74,
        "volume": 104311
      },
      {
        "date": "2023-12-01",
        "close": 14.88,
        "volume": 1241094
      },
      {
        "date": "2023-12-08",
        "close": 14.78,
        "volume": 386314
      },
      {
        "date": "2023-12-15",
        "close": 14.75,
        "volume": 618643
      },
      {
        "date": "2023-12-22",
        "close": 14.98,
        "volume": 542988
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "volume": 656191
      },
      {
        "date": "2024-01-05",
        "close": 13.74,
        "volume": 268475
      },
      {
        "date": "2024-01-12",
        "close": 14.37,
        "volume": 2099068
      },
      {
        "date": "2024-01-19",
        "close": 14.76,
        "volume": 346301
      },
      {
        "date": "2024-01-26",
        "close": 14.73,
        "volume": 919751
      },
      {
        "date": "2024-02-02",
        "close": 15.47,
        "volume": 605632
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 354432
      },
      {
        "date": "2024-02-16",
        "close": 15.24,
        "volume": 809847
      },
      {
        "date": "2024-02-23",
        "close": 15.34,
        "volume": 546856
      },
      {
        "date": "2024-03-01",
        "close": 17.43,
        "volume": 1204914
      },
      {
        "date": "2024-03-08",
        "close": 18.56,
        "volume": 776881
      },
      {
        "date": "2024-03-15",
        "close": 17.75,
        "volume": 2958545
      },
      {
        "date": "2024-03-22",
        "close": 17.78,
        "volume": 1407473
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "volume": 1066824
      },
      {
        "date": "2024-04-05",
        "close": 19.97,
        "volume": 1536811
      },
      {
        "date": "2024-04-12",
        "close": 18.31,
        "volume": 762569
      },
      {
        "date": "2024-04-19",
        "close": 17.24,
        "volume": 732452
      },
      {
        "date": "2024-04-26",
        "close": 15.92,
        "volume": 1483166
      },
      {
        "date": "2024-05-03",
        "close": 17.67,
        "volume": 1224647
      },
      {
        "date": "2024-05-10",
        "close": 16.83,
        "volume": 781838
      },
      {
        "date": "2024-05-17",
        "close": 16.76,
        "volume": 999600
      },
      {
        "date": "2024-05-24",
        "close": 15.64,
        "volume": 546036
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 2381956
      },
      {
        "date": "2024-06-07",
        "close": 14.29,
        "volume": 895661
      },
      {
        "date": "2024-06-14",
        "close": 15.03,
        "volume": 803098
      },
      {
        "date": "2024-06-21",
        "close": 15.93,
        "volume": 1989497
      },
      {
        "date": "2024-06-28",
        "close": 16.38,
        "volume": 3507682
      },
      {
        "date": "2024-07-05",
        "close": 16.83,
        "volume": 682565
      },
      {
        "date": "2024-07-12",
        "close": 17.77,
        "volume": 1625997
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "volume": 2137116
      },
      {
        "date": "2024-07-26",
        "close": 18.73,
        "volume": 3327615
      },
      {
        "date": "2024-08-02",
        "close": 17.28,
        "volume": 1668505
      },
      {
        "date": "2024-08-09",
        "close": 16.13,
        "volume": 1315549
      },
      {
        "date": "2024-08-16",
        "close": 16.55,
        "volume": 1987026
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "volume": 2718776
      },
      {
        "date": "2024-08-30",
        "close": 15.96,
        "volume": 1188986
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "volume": 580291
      },
      {
        "date": "2024-09-13",
        "close": 14.98,
        "volume": 1911109
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "volume": 3357405
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 1046898
      },
      {
        "date": "2024-10-04",
        "close": 15.04,
        "volume": 1043639
      },
      {
        "date": "2024-10-11",
        "close": 15.16,
        "volume": 701966
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "volume": 685019
      },
      {
        "date": "2024-10-25",
        "close": 15.61,
        "volume": 831577
      },
      {
        "date": "2024-11-01",
        "close": 14.93,
        "volume": 578034
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "volume": 1637853
      },
      {
        "date": "2024-11-15",
        "close": 12.66,
        "volume": 2106045
      },
      {
        "date": "2024-11-22",
        "close": 13.19,
        "volume": 1343716
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 1001253
      },
      {
        "date": "2024-12-06",
        "close": 13.15,
        "volume": 969225
      },
      {
        "date": "2024-12-13",
        "close": 12.52,
        "volume": 825309
      },
      {
        "date": "2024-12-20",
        "close": 12.46,
        "volume": 2965547
      },
      {
        "date": "2024-12-27",
        "close": 13.84,
        "volume": 959652
      },
      {
        "date": "2025-01-03",
        "close": 13.62,
        "volume": 707284
      },
      {
        "date": "2025-01-10",
        "close": 11.92,
        "volume": 1932069
      },
      {
        "date": "2025-01-17",
        "close": 10.93,
        "volume": 1505336
      },
      {
        "date": "2025-01-24",
        "close": 11.42,
        "volume": 720362
      },
      {
        "date": "2025-01-31",
        "close": 11.95,
        "volume": 752053
      },
      {
        "date": "2025-02-07",
        "close": 12.25,
        "volume": 989838
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "volume": 744596
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "volume": 1023186
      },
      {
        "date": "2025-02-28",
        "close": 9.43,
        "volume": 1338257
      },
      {
        "date": "2025-03-07",
        "close": 10.64,
        "volume": 2473595
      },
      {
        "date": "2025-03-14",
        "close": 10.03,
        "volume": 794936
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "volume": 1220564
      },
      {
        "date": "2025-03-28",
        "close": 10.24,
        "volume": 822305
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "volume": 3399591
      },
      {
        "date": "2025-04-11",
        "close": 9.23,
        "volume": 2185286
      },
      {
        "date": "2025-04-18",
        "close": 10.24,
        "volume": 757191
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 838662
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "volume": 1160993
      },
      {
        "date": "2025-05-09",
        "close": 10.15,
        "volume": 977931
      },
      {
        "date": "2025-05-16",
        "close": 10.61,
        "volume": 868866
      },
      {
        "date": "2025-05-23",
        "close": 10.44,
        "volume": 575218
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 426972
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "volume": 905846
      },
      {
        "date": "2025-06-13",
        "close": 12.11,
        "volume": 679252
      },
      {
        "date": "2025-06-20",
        "close": 11.6,
        "volume": 574738
      },
      {
        "date": "2025-06-27",
        "close": 12.54,
        "volume": 1172742
      },
      {
        "date": "2025-07-04",
        "close": 13.79,
        "volume": 1322041
      },
      {
        "date": "2025-07-11",
        "close": 13.63,
        "volume": 914833
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "volume": 1083087
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "volume": 2341853
      },
      {
        "date": "2025-08-01",
        "close": 39.91,
        "volume": 43049453
      },
      {
        "date": "2025-08-08",
        "close": 45.88,
        "volume": 6079519
      },
      {
        "date": "2025-08-15",
        "close": 51.79,
        "volume": 5731048
      },
      {
        "date": "2025-08-22",
        "close": 52.42,
        "volume": 5091687
      },
      {
        "date": "2025-08-29",
        "close": 51.23,
        "volume": 4774643
      },
      {
        "date": "2025-09-05",
        "close": 55.685,
        "volume": 2244082
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "volume": 4687455
      },
      {
        "date": "2025-09-19",
        "close": 51.88,
        "volume": 5212792
      },
      {
        "date": "2025-09-26",
        "close": 50.6,
        "volume": 3598964
      },
      {
        "date": "2025-10-03",
        "close": 50.51,
        "volume": 6705792
      },
      {
        "date": "2025-10-10",
        "close": 46.07,
        "volume": 4920003
      },
      {
        "date": "2025-10-17",
        "close": 51.96,
        "volume": 6880776
      },
      {
        "date": "2025-10-24",
        "close": 70.97,
        "volume": 13042384
      },
      {
        "date": "2025-10-31",
        "close": 77.16,
        "volume": 4960722
      },
      {
        "date": "2025-11-07",
        "close": 74.52,
        "volume": 3274776
      },
      {
        "date": "2025-11-14",
        "close": 92.68,
        "volume": 4851010
      },
      {
        "date": "2025-11-21",
        "close": 97.5,
        "volume": 5845093
      },
      {
        "date": "2025-11-28",
        "close": 101.14,
        "volume": 3145366
      },
      {
        "date": "2025-12-05",
        "close": 105.63,
        "volume": 4163603
      },
      {
        "date": "2025-12-12",
        "close": 105.25,
        "volume": 4926452
      },
      {
        "date": "2025-12-19",
        "close": 101.16,
        "volume": 6314397
      },
      {
        "date": "2025-12-26",
        "close": 102.25,
        "volume": 1805268
      },
      {
        "date": "2026-01-02",
        "close": 100.55,
        "volume": 2551671
      },
      {
        "date": "2026-01-09",
        "close": 107.51,
        "volume": 3683282
      },
      {
        "date": "2026-01-16",
        "close": 106.96,
        "volume": 2726815
      },
      {
        "date": "2026-01-23",
        "close": 110.05,
        "volume": 2895387
      },
      {
        "date": "2026-01-30",
        "close": 109.42,
        "volume": 5292229
      },
      {
        "date": "2026-02-06",
        "close": 106.75,
        "volume": 4225631
      },
      {
        "date": "2026-02-13",
        "close": 104.51,
        "volume": 3250691
      },
      {
        "date": "2026-02-20",
        "close": 104.79,
        "volume": 2441223
      },
      {
        "date": "2026-02-27",
        "close": 111.71,
        "volume": 2323818
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 3344186
      },
      {
        "date": "2026-03-13",
        "close": 114.22,
        "volume": 3781145
      },
      {
        "date": "2026-03-20",
        "close": 106.04,
        "volume": 4158605
      },
      {
        "date": "2026-03-27",
        "close": 106.02,
        "volume": 4408633
      },
      {
        "date": "2026-04-03",
        "close": 112.63,
        "volume": 2313438
      },
      {
        "date": "2026-04-10",
        "close": 117.14,
        "volume": 3768770
      },
      {
        "date": "2026-04-17",
        "close": 122.46,
        "volume": 3539508
      },
      {
        "date": "2026-04-24",
        "close": 121.03,
        "volume": 4057891
      },
      {
        "date": "2026-05-01",
        "close": 125.65,
        "volume": 5319130
      },
      {
        "date": "2026-05-08",
        "close": 131.06,
        "volume": 8795814
      },
      {
        "date": "2026-05-15",
        "close": 137.68,
        "volume": 7014430
      },
      {
        "date": "2026-05-22",
        "close": 138.23,
        "volume": 3561712
      },
      {
        "date": "2026-05-29",
        "close": 132.88,
        "volume": 3664450
      },
      {
        "date": "2026-06-05",
        "close": 88.28,
        "volume": 18593916
      },
      {
        "date": "2026-06-12",
        "close": 88.55,
        "volume": 7914428
      },
      {
        "date": "2026-06-19",
        "close": 87.76,
        "volume": 5387565
      },
      {
        "date": "2026-06-26",
        "close": 99.95,
        "volume": 6597457
      },
      {
        "date": "2026-07-03",
        "close": 107.95,
        "volume": 4263151
      },
      {
        "date": "2026-07-10",
        "close": 107.58,
        "volume": 5775432
      },
      {
        "date": "2026-07-17",
        "close": 88.38,
        "volume": 16885399
      },
      {
        "date": "2026-07-24",
        "close": 82.62,
        "volume": 6748664
      },
      {
        "date": "2026-07-31",
        "close": 86.38,
        "volume": 7097586
      },
      {
        "date": "2026-08-07",
        "close": 92.78,
        "volume": 3155700
      }
    ],
    "sharemaestro_context": {
      "trend": 108.815333,
      "fair_value": 41.027596,
      "market_activity": -10.126755,
      "market_dynamics": -1.180396,
      "relative_strength": -13.595552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.260393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.116219
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.106438
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.109787
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.012183
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.080963
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.484082
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.087678
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.324731
      }
    ]
  }
}