{
  "ticker": {
    "uuid": "c7984373-047c-446f-a123-eb50d75520fb",
    "symbol": "APCS",
    "name": "Asia Precision Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.28,
    "boundary_margin": -0.023438,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452454,
    "volatility_stability": 0.6296,
    "risk_context": 0.221,
    "current_regime": {
      "move": -0.107143,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "direction_boundary": 5.05,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 5.05,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "direction_boundary": 5.05,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 5.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216229
      },
      {
        "date": "2023-10-06",
        "close": 3.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "direction_boundary": 4.98,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "direction_boundary": 4.98,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244381
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232035
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "direction_boundary": 4.98,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "direction_boundary": 4.98,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232566
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 4.84,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "direction_boundary": 4.9,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232802
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 4.9,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258974
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "direction_boundary": 4.74,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 4.78,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "direction_boundary": 4.74,
        "core_momentum": -0.236287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 4.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 4.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-02-16",
        "close": 3.62,
        "direction_boundary": 4.78,
        "core_momentum": -0.242678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 4.72,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 4.54,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "direction_boundary": 4.42,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278179
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276737
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "direction_boundary": 4.36,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 4.32,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "direction_boundary": 4.14,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "direction_boundary": 4.44,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "direction_boundary": 4.32,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "direction_boundary": 4.36,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261357
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "direction_boundary": 4.38,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "direction_boundary": 4.16,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 4.04,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 3.96,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212921
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 3.88,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 3.9,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 3.9,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.468599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "direction_boundary": 4.2,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 4.1,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "direction_boundary": 4.14,
        "core_momentum": -0.502415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 4.02,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229848
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244465
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.465608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 3.98,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 3.98,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 3.86,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252755
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 3.76,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 3.6,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248119
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "direction_boundary": 3.6,
        "core_momentum": -0.480556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 3.68,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "direction_boundary": 3.66,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "direction_boundary": 3.76,
        "core_momentum": -0.486702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 4.08,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 3.72,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 3.44,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 3.62,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2025-01-31",
        "close": 1.78,
        "direction_boundary": 3.54,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 3.54,
        "core_momentum": -0.536723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "direction_boundary": 3.62,
        "core_momentum": -0.61326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "direction_boundary": 3.52,
        "core_momentum": -0.542614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388182
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "direction_boundary": 3.56,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "direction_boundary": 3.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413376
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 3.46,
        "core_momentum": -0.575145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 3.4,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414709
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "direction_boundary": 3.38,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "direction_boundary": 3.42,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412133
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 3.42,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408215
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 3.42,
        "core_momentum": -0.584795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40923
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 3.3,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 3.26,
        "core_momentum": -0.542945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425329
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 3.22,
        "core_momentum": -0.549689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423467
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 3.3,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422928
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 3.06,
        "core_momentum": -0.545752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424225
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "direction_boundary": 3.02,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408918
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 2.82,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 2.78,
        "core_momentum": -0.514388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401547
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 2.58,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411884
      },
      {
        "date": "2025-07-04",
        "close": 1.4,
        "direction_boundary": 2.62,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2025-07-11",
        "close": 1.42,
        "direction_boundary": 2.56,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 2.32,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406433
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 2.28,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405952
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 2.24,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "direction_boundary": 2.16,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345489
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "direction_boundary": 2.2,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 2.06,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 2.08,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "direction_boundary": 2.06,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279027
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.98,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283124
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "direction_boundary": 2.06,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 2.02,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "direction_boundary": 2.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320213
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "direction_boundary": 2.06,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32703
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "direction_boundary": 2.02,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327622
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 2.06,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33829
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "direction_boundary": 2.08,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321952
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "direction_boundary": 1.99,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320942
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 1.93,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364328
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 1.87,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400324
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400731
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 1.89,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400414
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425791
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "direction_boundary": 1.86,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418288
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "direction_boundary": 1.9,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417171
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 1.78,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "direction_boundary": 1.74,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429351
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411205
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411655
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 1.61,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411019
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 1.42,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407431
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 1.44,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432055
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401117
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 1.47,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.44,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400303
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 1.48,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398522
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.47,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.42,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50149
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496247
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "direction_boundary": 1.49,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507791
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 1.45,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513071
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491907
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "direction_boundary": 1.39,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459336
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459382
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.37,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459382
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438434
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.43,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441083
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444142
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444148
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.41,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444148
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 1.4,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453177
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.28,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452827
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "volume": 163500
      },
      {
        "date": "2023-08-25",
        "close": 4.14,
        "volume": 139300
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 432500
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 429300
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "volume": 302300
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 133900
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 81500
      },
      {
        "date": "2023-10-06",
        "close": 3.78,
        "volume": 360800
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "volume": 163700
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 174600
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "volume": 189900
      },
      {
        "date": "2023-11-03",
        "close": 3.98,
        "volume": 141900
      },
      {
        "date": "2023-11-10",
        "close": 3.86,
        "volume": 57400
      },
      {
        "date": "2023-11-17",
        "close": 3.76,
        "volume": 116800
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 201200
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "volume": 108000
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 178200
      },
      {
        "date": "2023-12-15",
        "close": 3.66,
        "volume": 163000
      },
      {
        "date": "2023-12-22",
        "close": 3.76,
        "volume": 227200
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 157400
      },
      {
        "date": "2024-01-05",
        "close": 3.72,
        "volume": 77600
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 406900
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "volume": 668000
      },
      {
        "date": "2024-01-26",
        "close": 3.62,
        "volume": 373900
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 394700
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 172300
      },
      {
        "date": "2024-02-16",
        "close": 3.62,
        "volume": 110700
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 65500
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "volume": 220100
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 140500
      },
      {
        "date": "2024-03-15",
        "close": 3.46,
        "volume": 470300
      },
      {
        "date": "2024-03-22",
        "close": 3.4,
        "volume": 310300
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "volume": 254200
      },
      {
        "date": "2024-04-05",
        "close": 3.38,
        "volume": 154400
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.42,
        "volume": 175200
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 175400
      },
      {
        "date": "2024-05-10",
        "close": 3.26,
        "volume": 143200
      },
      {
        "date": "2024-05-17",
        "close": 3.22,
        "volume": 314400
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 508500
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "volume": 141500
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "volume": 345700
      },
      {
        "date": "2024-06-14",
        "close": 2.82,
        "volume": 532400
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 488300
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 175700
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 2383700
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 487600
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 2081200
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 658900
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 130500
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 168900
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 81200
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 57300
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "volume": 151600
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 10300
      },
      {
        "date": "2024-09-13",
        "close": 2.06,
        "volume": 670200
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 549400
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 807000
      },
      {
        "date": "2024-10-04",
        "close": 2.02,
        "volume": 457300
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 93000
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 460800
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 594400
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 51300
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 235000
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 96100
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 23300
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "volume": 117800
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 147200
      },
      {
        "date": "2024-12-13",
        "close": 1.89,
        "volume": 95500
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "volume": 175600
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 125300
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 66600
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 188400
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 160600
      },
      {
        "date": "2025-01-31",
        "close": 1.78,
        "volume": 123800
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 463600
      },
      {
        "date": "2025-02-14",
        "close": 1.4,
        "volume": 114000
      },
      {
        "date": "2025-02-21",
        "close": 1.61,
        "volume": 54100
      },
      {
        "date": "2025-02-28",
        "close": 1.42,
        "volume": 75100
      },
      {
        "date": "2025-03-07",
        "close": 1.44,
        "volume": 186700
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 36300
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 74200
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 1.48,
        "volume": 43000
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "volume": 34100
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 13800
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 57300
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 58900
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 120900
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 73000
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 16500
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 38400
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "volume": 51100
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 31000
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 86700
      },
      {
        "date": "2025-07-04",
        "close": 1.4,
        "volume": 246600
      },
      {
        "date": "2025-07-11",
        "close": 1.42,
        "volume": 1681500
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 146700
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 305500
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 608400
      },
      {
        "date": "2025-08-08",
        "close": 1.28,
        "volume": 724800
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "volume": 1345200
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "volume": 652600
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 462700
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 314000
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "volume": 1223200
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 980400
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "volume": 794800
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 116600
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "volume": 205900
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "volume": 859700
      },
      {
        "date": "2025-10-24",
        "close": 1.62,
        "volume": 2028300
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 491400
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "volume": 3812500
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "volume": 7300
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 28700
      },
      {
        "date": "2025-12-26",
        "close": 1.43,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 38200
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 2400
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "volume": 66100
      },
      {
        "date": "2026-01-30",
        "close": 1.29,
        "volume": 137400
      },
      {
        "date": "2026-02-06",
        "close": 1.27,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 50700
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 264700
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 207800
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 214600
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 143300
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 294200
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 297000
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 834300
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 154000
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "volume": 41700
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 392100
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 1566500
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "volume": 194000
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 105100
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 44900
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 122200
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 106700
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 118600
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 169700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.333,
      "fair_value": 2.173077,
      "market_activity": -10.84997,
      "market_dynamics": -0.551442,
      "relative_strength": -22.614431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.011044,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.008374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.073155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.131944,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.02351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.19033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.061386
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.029536
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.746696
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.059603
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107143
      }
    ]
  }
}