{
  "ticker": {
    "uuid": "c798d370-e079-4ff6-a1b5-755676648a08",
    "symbol": "253230",
    "name": "KOSEF F-200Inverse2X",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1309.0,
    "boundary_margin": -0.925898,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.933575,
    "volatility_stability": 1.2676,
    "risk_context": 0.1071,
    "current_regime": {
      "move": -0.949715,
      "interruption": 0.578125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2720.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259813
      },
      {
        "date": "2023-08-25",
        "close": 2695.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257585
      },
      {
        "date": "2023-09-01",
        "close": 2570.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264717
      },
      {
        "date": "2023-09-08",
        "close": 2590.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257354
      },
      {
        "date": "2023-09-15",
        "close": 2465.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.242704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26422
      },
      {
        "date": "2023-09-22",
        "close": 2665.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289309
      },
      {
        "date": "2023-09-29",
        "close": 2740.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.29199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283954
      },
      {
        "date": "2023-10-06",
        "close": 2865.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290581
      },
      {
        "date": "2023-10-13",
        "close": 2745.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283785
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290836
      },
      {
        "date": "2023-10-27",
        "close": 3065.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298856
      },
      {
        "date": "2023-11-03",
        "close": 2880.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312723
      },
      {
        "date": "2023-11-10",
        "close": 2760.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3183
      },
      {
        "date": "2023-11-17",
        "close": 2625.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314517
      },
      {
        "date": "2023-11-24",
        "close": 2590.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31391
      },
      {
        "date": "2023-12-01",
        "close": 2595.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.144975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310545
      },
      {
        "date": "2023-12-08",
        "close": 2555.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308562
      },
      {
        "date": "2023-12-15",
        "close": 2450.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313474
      },
      {
        "date": "2023-12-29",
        "close": 2190.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2024-01-05",
        "close": 2355.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339507
      },
      {
        "date": "2024-01-12",
        "close": 2490.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324568
      },
      {
        "date": "2024-01-19",
        "close": 2570.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325446
      },
      {
        "date": "2024-01-26",
        "close": 2540.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325874
      },
      {
        "date": "2024-02-02",
        "close": 2275.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360056
      },
      {
        "date": "2024-02-09",
        "close": 2285.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.185383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2024-02-16",
        "close": 2255.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344278
      },
      {
        "date": "2024-02-23",
        "close": 2215.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.240137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344589
      },
      {
        "date": "2024-03-01",
        "close": 2250.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2024-03-08",
        "close": 2170.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343183
      },
      {
        "date": "2024-03-15",
        "close": 2200.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.267887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2024-03-22",
        "close": 2045.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.309122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329811
      },
      {
        "date": "2024-03-29",
        "close": 2010.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325332
      },
      {
        "date": "2024-04-05",
        "close": 2035.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2024-04-12",
        "close": 2085.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.204198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318197
      },
      {
        "date": "2024-04-19",
        "close": 2265.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-04-26",
        "close": 2155.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.217786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2024-05-03",
        "close": 2110.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2024-05-10",
        "close": 2035.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2024-05-17",
        "close": 2045.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-05-24",
        "close": 2100.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2024-05-31",
        "close": 2175.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31894
      },
      {
        "date": "2024-06-07",
        "close": 2035.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329405
      },
      {
        "date": "2024-06-14",
        "close": 1992.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2024-06-21",
        "close": 1932.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.245313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2024-06-28",
        "close": 1900.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.25636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2024-07-05",
        "close": 1827.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-07-12",
        "close": 1811.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.251653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27848
      },
      {
        "date": "2024-07-19",
        "close": 1895.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.237425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283408
      },
      {
        "date": "2024-07-26",
        "close": 1995.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2024-08-02",
        "close": 2085.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2024-08-09",
        "close": 2195.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.137525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277869
      },
      {
        "date": "2024-08-16",
        "close": 1993.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.267279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2024-08-23",
        "close": 1990.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.261596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2024-08-30",
        "close": 2055.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.200389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2024-09-06",
        "close": 2290.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342298
      },
      {
        "date": "2024-09-13",
        "close": 2270.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342188
      },
      {
        "date": "2024-09-20",
        "close": 2265.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325114
      },
      {
        "date": "2024-09-27",
        "close": 2130.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336453
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348457
      },
      {
        "date": "2024-10-11",
        "close": 2235.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3488
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.228769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329142
      },
      {
        "date": "2024-10-25",
        "close": 2265.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.261011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322252
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323988
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320957
      },
      {
        "date": "2024-11-15",
        "close": 2605.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36142
      },
      {
        "date": "2024-11-22",
        "close": 2410.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379962
      },
      {
        "date": "2024-11-29",
        "close": 2510.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380912
      },
      {
        "date": "2024-12-06",
        "close": 2570.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2024-12-13",
        "close": 2440.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374495
      },
      {
        "date": "2024-12-20",
        "close": 2630.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2024-12-27",
        "close": 2585.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2025-01-03",
        "close": 2515.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378688
      },
      {
        "date": "2025-01-10",
        "close": 2355.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392991
      },
      {
        "date": "2025-01-17",
        "close": 2355.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389877
      },
      {
        "date": "2025-01-24",
        "close": 2330.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385646
      },
      {
        "date": "2025-01-31",
        "close": 2385.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382597
      },
      {
        "date": "2025-02-07",
        "close": 2370.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376976
      },
      {
        "date": "2025-02-14",
        "close": 2250.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2025-02-21",
        "close": 2120.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368909
      },
      {
        "date": "2025-02-28",
        "close": 2330.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388542
      },
      {
        "date": "2025-03-07",
        "close": 2275.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360374
      },
      {
        "date": "2025-03-14",
        "close": 2245.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36064
      },
      {
        "date": "2025-03-21",
        "close": 2060.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379685
      },
      {
        "date": "2025-03-28",
        "close": 2180.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379038
      },
      {
        "date": "2025-04-04",
        "close": 2365.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384207
      },
      {
        "date": "2025-04-11",
        "close": 2410.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2025-04-18",
        "close": 2325.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387329
      },
      {
        "date": "2025-04-25",
        "close": 2210.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39324
      },
      {
        "date": "2025-05-02",
        "close": 2175.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389896
      },
      {
        "date": "2025-05-09",
        "close": 2155.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3891
      },
      {
        "date": "2025-05-16",
        "close": 2045.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.34885
      },
      {
        "date": "2025-05-23",
        "close": 2105.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.002381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338171
      },
      {
        "date": "2025-05-30",
        "close": 1929.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.113103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2025-06-06",
        "close": 1761.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363602
      },
      {
        "date": "2025-06-13",
        "close": 1656.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365804
      },
      {
        "date": "2025-06-20",
        "close": 1515.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2025-06-27",
        "close": 1456.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.233684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356615
      },
      {
        "date": "2025-07-04",
        "close": 1472.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.194308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2025-07-11",
        "close": 1349.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.255108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2025-07-18",
        "close": 1327.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.299736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364787
      },
      {
        "date": "2025-07-25",
        "close": 1328.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-08-01",
        "close": 1390.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2025-08-08",
        "close": 1309.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.403645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2025-08-15",
        "close": 1286.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2025-08-22",
        "close": 1342.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.325628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379545
      },
      {
        "date": "2025-08-29",
        "close": 1324.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.355718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343636
      },
      {
        "date": "2025-09-05",
        "close": 1306.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.429694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2025-09-12",
        "close": 1142.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.496916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377372
      },
      {
        "date": "2025-09-19",
        "close": 1087.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.520088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36905
      },
      {
        "date": "2025-09-26",
        "close": 1109.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.479343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356214
      },
      {
        "date": "2025-10-03",
        "close": 987.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.567105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2025-10-10",
        "close": 940.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.579418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2025-10-17",
        "close": 877.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.605843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337489
      },
      {
        "date": "2025-10-24",
        "close": 802.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.645916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2025-10-31",
        "close": 717.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.694894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357383
      },
      {
        "date": "2025-11-07",
        "close": 765.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.667391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384927
      },
      {
        "date": "2025-11-14",
        "close": 736.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.717466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384501
      },
      {
        "date": "2025-11-21",
        "close": 794.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.670539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.701195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2025-12-05",
        "close": 692.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.730739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398122
      },
      {
        "date": "2025-12-12",
        "close": 672.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.72459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.730418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406609
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.741199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2026-01-02",
        "close": 592.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.764612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423217
      },
      {
        "date": "2026-01-09",
        "close": 506.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.785138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.804671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456368
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.815451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.837317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44206
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.842194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442085
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.855111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456495
      },
      {
        "date": "2026-02-20",
        "close": 293.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.861792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2026-02-27",
        "close": 243.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.895708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470084
      },
      {
        "date": "2026-03-06",
        "close": 277.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.878242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539463
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.874388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538656
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.881553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55313
      },
      {
        "date": "2026-03-27",
        "close": 273.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.874771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592391
      },
      {
        "date": "2026-04-03",
        "close": 277.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.882875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592565
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.907469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636703
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.917419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649847
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.919005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648558
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.921379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643946
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.941531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707537
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.943276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706348
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.951069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676322
      },
      {
        "date": "2026-05-29",
        "close": 86.0,
        "direction_boundary": 1929.0,
        "core_momentum": -0.955417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689964
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "direction_boundary": 1761.0,
        "core_momentum": -0.951164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699581
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.949275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70047
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.957756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721467
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 1456.0,
        "core_momentum": -0.95261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756994
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.949728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785663
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.937732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827462
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.926149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882145
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.923946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890722
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.938129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900428
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.925898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2720.0,
        "volume": 367481
      },
      {
        "date": "2023-08-25",
        "close": 2695.0,
        "volume": 264451
      },
      {
        "date": "2023-09-01",
        "close": 2570.0,
        "volume": 235891
      },
      {
        "date": "2023-09-08",
        "close": 2590.0,
        "volume": 196361
      },
      {
        "date": "2023-09-15",
        "close": 2465.0,
        "volume": 247962
      },
      {
        "date": "2023-09-22",
        "close": 2665.0,
        "volume": 302363
      },
      {
        "date": "2023-09-29",
        "close": 2740.0,
        "volume": 279602
      },
      {
        "date": "2023-10-06",
        "close": 2865.0,
        "volume": 392004
      },
      {
        "date": "2023-10-13",
        "close": 2745.0,
        "volume": 504753
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "volume": 448880
      },
      {
        "date": "2023-10-27",
        "close": 3065.0,
        "volume": 454267
      },
      {
        "date": "2023-11-03",
        "close": 2880.0,
        "volume": 658300
      },
      {
        "date": "2023-11-10",
        "close": 2760.0,
        "volume": 575165
      },
      {
        "date": "2023-11-17",
        "close": 2625.0,
        "volume": 288418
      },
      {
        "date": "2023-11-24",
        "close": 2590.0,
        "volume": 169891
      },
      {
        "date": "2023-12-01",
        "close": 2595.0,
        "volume": 186911
      },
      {
        "date": "2023-12-08",
        "close": 2555.0,
        "volume": 216188
      },
      {
        "date": "2023-12-15",
        "close": 2450.0,
        "volume": 467347
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "volume": 543531
      },
      {
        "date": "2023-12-29",
        "close": 2190.0,
        "volume": 198545
      },
      {
        "date": "2024-01-05",
        "close": 2355.0,
        "volume": 386705
      },
      {
        "date": "2024-01-12",
        "close": 2490.0,
        "volume": 300659
      },
      {
        "date": "2024-01-19",
        "close": 2570.0,
        "volume": 597776
      },
      {
        "date": "2024-01-26",
        "close": 2540.0,
        "volume": 180894
      },
      {
        "date": "2024-02-02",
        "close": 2275.0,
        "volume": 246923
      },
      {
        "date": "2024-02-09",
        "close": 2285.0,
        "volume": 403601
      },
      {
        "date": "2024-02-16",
        "close": 2255.0,
        "volume": 444582
      },
      {
        "date": "2024-02-23",
        "close": 2215.0,
        "volume": 523422
      },
      {
        "date": "2024-03-01",
        "close": 2250.0,
        "volume": 249747
      },
      {
        "date": "2024-03-08",
        "close": 2170.0,
        "volume": 414759
      },
      {
        "date": "2024-03-15",
        "close": 2200.0,
        "volume": 352926
      },
      {
        "date": "2024-03-22",
        "close": 2045.0,
        "volume": 548603
      },
      {
        "date": "2024-03-29",
        "close": 2010.0,
        "volume": 447327
      },
      {
        "date": "2024-04-05",
        "close": 2035.0,
        "volume": 317179
      },
      {
        "date": "2024-04-12",
        "close": 2085.0,
        "volume": 301892
      },
      {
        "date": "2024-04-19",
        "close": 2265.0,
        "volume": 1065884
      },
      {
        "date": "2024-04-26",
        "close": 2155.0,
        "volume": 293401
      },
      {
        "date": "2024-05-03",
        "close": 2110.0,
        "volume": 127345
      },
      {
        "date": "2024-05-10",
        "close": 2035.0,
        "volume": 352111
      },
      {
        "date": "2024-05-17",
        "close": 2045.0,
        "volume": 604140
      },
      {
        "date": "2024-05-24",
        "close": 2100.0,
        "volume": 399980
      },
      {
        "date": "2024-05-31",
        "close": 2175.0,
        "volume": 385534
      },
      {
        "date": "2024-06-07",
        "close": 2035.0,
        "volume": 414064
      },
      {
        "date": "2024-06-14",
        "close": 1992.0,
        "volume": 395836
      },
      {
        "date": "2024-06-21",
        "close": 1932.0,
        "volume": 398259
      },
      {
        "date": "2024-06-28",
        "close": 1900.0,
        "volume": 345957
      },
      {
        "date": "2024-07-05",
        "close": 1827.0,
        "volume": 298691
      },
      {
        "date": "2024-07-12",
        "close": 1811.0,
        "volume": 277726
      },
      {
        "date": "2024-07-19",
        "close": 1895.0,
        "volume": 299909
      },
      {
        "date": "2024-07-26",
        "close": 1995.0,
        "volume": 631144
      },
      {
        "date": "2024-08-02",
        "close": 2085.0,
        "volume": 422038
      },
      {
        "date": "2024-08-09",
        "close": 2195.0,
        "volume": 1637713
      },
      {
        "date": "2024-08-16",
        "close": 1993.0,
        "volume": 378610
      },
      {
        "date": "2024-08-23",
        "close": 1990.0,
        "volume": 292220
      },
      {
        "date": "2024-08-30",
        "close": 2055.0,
        "volume": 264982
      },
      {
        "date": "2024-09-06",
        "close": 2290.0,
        "volume": 512145
      },
      {
        "date": "2024-09-13",
        "close": 2270.0,
        "volume": 822442
      },
      {
        "date": "2024-09-20",
        "close": 2265.0,
        "volume": 239062
      },
      {
        "date": "2024-09-27",
        "close": 2130.0,
        "volume": 321414
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "volume": 408083
      },
      {
        "date": "2024-10-11",
        "close": 2235.0,
        "volume": 246240
      },
      {
        "date": "2024-10-18",
        "close": 2225.0,
        "volume": 352704
      },
      {
        "date": "2024-10-25",
        "close": 2265.0,
        "volume": 465303
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "volume": 250223
      },
      {
        "date": "2024-11-08",
        "close": 2300.0,
        "volume": 351663
      },
      {
        "date": "2024-11-15",
        "close": 2605.0,
        "volume": 415946
      },
      {
        "date": "2024-11-22",
        "close": 2410.0,
        "volume": 579931
      },
      {
        "date": "2024-11-29",
        "close": 2510.0,
        "volume": 540334
      },
      {
        "date": "2024-12-06",
        "close": 2570.0,
        "volume": 573247
      },
      {
        "date": "2024-12-13",
        "close": 2440.0,
        "volume": 331501
      },
      {
        "date": "2024-12-20",
        "close": 2630.0,
        "volume": 491576
      },
      {
        "date": "2024-12-27",
        "close": 2585.0,
        "volume": 364872
      },
      {
        "date": "2025-01-03",
        "close": 2515.0,
        "volume": 696443
      },
      {
        "date": "2025-01-10",
        "close": 2355.0,
        "volume": 702814
      },
      {
        "date": "2025-01-17",
        "close": 2355.0,
        "volume": 262694
      },
      {
        "date": "2025-01-24",
        "close": 2330.0,
        "volume": 234264
      },
      {
        "date": "2025-01-31",
        "close": 2385.0,
        "volume": 72982
      },
      {
        "date": "2025-02-07",
        "close": 2370.0,
        "volume": 440191
      },
      {
        "date": "2025-02-14",
        "close": 2250.0,
        "volume": 264175
      },
      {
        "date": "2025-02-21",
        "close": 2120.0,
        "volume": 525714
      },
      {
        "date": "2025-02-28",
        "close": 2330.0,
        "volume": 404875
      },
      {
        "date": "2025-03-07",
        "close": 2275.0,
        "volume": 292483
      },
      {
        "date": "2025-03-14",
        "close": 2245.0,
        "volume": 306421
      },
      {
        "date": "2025-03-21",
        "close": 2060.0,
        "volume": 528478
      },
      {
        "date": "2025-03-28",
        "close": 2180.0,
        "volume": 633350
      },
      {
        "date": "2025-04-04",
        "close": 2365.0,
        "volume": 1147234
      },
      {
        "date": "2025-04-11",
        "close": 2410.0,
        "volume": 1176946
      },
      {
        "date": "2025-04-18",
        "close": 2325.0,
        "volume": 173808
      },
      {
        "date": "2025-04-25",
        "close": 2210.0,
        "volume": 165838
      },
      {
        "date": "2025-05-02",
        "close": 2175.0,
        "volume": 217550
      },
      {
        "date": "2025-05-09",
        "close": 2155.0,
        "volume": 160394
      },
      {
        "date": "2025-05-16",
        "close": 2045.0,
        "volume": 329547
      },
      {
        "date": "2025-05-23",
        "close": 2105.0,
        "volume": 250116
      },
      {
        "date": "2025-05-30",
        "close": 1929.0,
        "volume": 304777
      },
      {
        "date": "2025-06-06",
        "close": 1761.0,
        "volume": 273053
      },
      {
        "date": "2025-06-13",
        "close": 1656.0,
        "volume": 724373
      },
      {
        "date": "2025-06-20",
        "close": 1515.0,
        "volume": 693083
      },
      {
        "date": "2025-06-27",
        "close": 1456.0,
        "volume": 758095
      },
      {
        "date": "2025-07-04",
        "close": 1472.0,
        "volume": 578265
      },
      {
        "date": "2025-07-11",
        "close": 1349.0,
        "volume": 737894
      },
      {
        "date": "2025-07-18",
        "close": 1327.0,
        "volume": 476716
      },
      {
        "date": "2025-07-25",
        "close": 1328.0,
        "volume": 470928
      },
      {
        "date": "2025-08-01",
        "close": 1390.0,
        "volume": 803209
      },
      {
        "date": "2025-08-08",
        "close": 1309.0,
        "volume": 360830
      },
      {
        "date": "2025-08-15",
        "close": 1286.0,
        "volume": 286339
      },
      {
        "date": "2025-08-22",
        "close": 1342.0,
        "volume": 617069
      },
      {
        "date": "2025-08-29",
        "close": 1324.0,
        "volume": 243800
      },
      {
        "date": "2025-09-05",
        "close": 1306.0,
        "volume": 338672
      },
      {
        "date": "2025-09-12",
        "close": 1142.0,
        "volume": 610138
      },
      {
        "date": "2025-09-19",
        "close": 1087.0,
        "volume": 490058
      },
      {
        "date": "2025-09-26",
        "close": 1109.0,
        "volume": 603903
      },
      {
        "date": "2025-10-03",
        "close": 987.0,
        "volume": 447090
      },
      {
        "date": "2025-10-10",
        "close": 940.0,
        "volume": 117806
      },
      {
        "date": "2025-10-17",
        "close": 877.0,
        "volume": 1004741
      },
      {
        "date": "2025-10-24",
        "close": 802.0,
        "volume": 521667
      },
      {
        "date": "2025-10-31",
        "close": 717.0,
        "volume": 1034617
      },
      {
        "date": "2025-11-07",
        "close": 765.0,
        "volume": 2608710
      },
      {
        "date": "2025-11-14",
        "close": 736.0,
        "volume": 1836344
      },
      {
        "date": "2025-11-21",
        "close": 794.0,
        "volume": 2203341
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "volume": 942291
      },
      {
        "date": "2025-12-05",
        "close": 692.0,
        "volume": 632899
      },
      {
        "date": "2025-12-12",
        "close": 672.0,
        "volume": 380383
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "volume": 723058
      },
      {
        "date": "2025-12-26",
        "close": 669.0,
        "volume": 497785
      },
      {
        "date": "2026-01-02",
        "close": 592.0,
        "volume": 611268
      },
      {
        "date": "2026-01-09",
        "close": 506.0,
        "volume": 2020016
      },
      {
        "date": "2026-01-16",
        "close": 460.0,
        "volume": 1935193
      },
      {
        "date": "2026-01-23",
        "close": 430.0,
        "volume": 2223644
      },
      {
        "date": "2026-01-30",
        "close": 388.0,
        "volume": 2258681
      },
      {
        "date": "2026-02-06",
        "close": 374.0,
        "volume": 4624928
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "volume": 1351038
      },
      {
        "date": "2026-02-20",
        "close": 293.0,
        "volume": 994196
      },
      {
        "date": "2026-02-27",
        "close": 243.0,
        "volume": 5439235
      },
      {
        "date": "2026-03-06",
        "close": 277.0,
        "volume": 15632162
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "volume": 8579007
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "volume": 3396038
      },
      {
        "date": "2026-03-27",
        "close": 273.0,
        "volume": 7264680
      },
      {
        "date": "2026-04-03",
        "close": 277.0,
        "volume": 8846993
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 5429855
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 4543877
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "volume": 3501083
      },
      {
        "date": "2026-05-01",
        "close": 171.0,
        "volume": 2589507
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 8905893
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "volume": 19873620
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 22589649
      },
      {
        "date": "2026-05-29",
        "close": 86.0,
        "volume": 18243062
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "volume": 6544576
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "volume": 6390926
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "volume": 4543023
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 4566465
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "volume": 5581137
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 23253140
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 17003759
      },
      {
        "date": "2026-07-24",
        "close": 101.0,
        "volume": 9023072
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 26510063
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 24429191
      }
    ],
    "sharemaestro_context": {
      "trend": 196.866667,
      "fair_value": 1650.589744,
      "market_activity": -100.0,
      "market_dynamics": 1.822751,
      "relative_strength": -87.563545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.044248,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.023021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.102041,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.049308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186939,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.116845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.167481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.201373
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.025243
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.043726
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010616
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.057778
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.075107
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.949715
      }
    ]
  }
}