{
  "ticker": {
    "uuid": "c79a5772-a681-4959-98a0-5d739a8f8aeb",
    "symbol": "ZROZ",
    "name": "PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.113688,
    "boundary_margin": -0.064862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154672,
    "volatility_stability": 1.0707,
    "risk_context": 0.6465,
    "current_regime": {
      "move": -0.012713,
      "interruption": 0.015835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.734,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.809764,
        "direction_boundary": 90.358549,
        "core_momentum": -0.227414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2023-08-25",
        "close": 72.157726,
        "direction_boundary": 91.571127,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2023-09-01",
        "close": 71.812176,
        "direction_boundary": 88.12259,
        "core_momentum": -0.185088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2023-09-08",
        "close": 71.253982,
        "direction_boundary": 85.602836,
        "core_momentum": -0.167621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2023-09-15",
        "close": 69.499656,
        "direction_boundary": 84.622454,
        "core_momentum": -0.178709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2023-09-22",
        "close": 67.630147,
        "direction_boundary": 83.599073,
        "core_momentum": -0.191018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182513
      },
      {
        "date": "2023-09-29",
        "close": 64.440464,
        "direction_boundary": 80.090337,
        "core_momentum": -0.195403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2023-10-06",
        "close": 60.177805,
        "direction_boundary": 78.367955,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2023-10-13",
        "close": 63.444447,
        "direction_boundary": 75.242587,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21171
      },
      {
        "date": "2023-10-20",
        "close": 58.307317,
        "direction_boundary": 68.610919,
        "core_momentum": -0.150174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2023-10-27",
        "close": 59.408131,
        "direction_boundary": 72.861766,
        "core_momentum": -0.184646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2023-11-03",
        "close": 63.328101,
        "direction_boundary": 70.411685,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2023-11-10",
        "close": 63.97248,
        "direction_boundary": 73.614971,
        "core_momentum": -0.130985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255938
      },
      {
        "date": "2023-11-17",
        "close": 66.156207,
        "direction_boundary": 75.865929,
        "core_momentum": -0.127985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2023-11-24",
        "close": 66.111459,
        "direction_boundary": 79.701214,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2023-12-01",
        "close": 69.771887,
        "direction_boundary": 84.904389,
        "core_momentum": -0.17823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268449
      },
      {
        "date": "2023-12-08",
        "close": 71.875068,
        "direction_boundary": 84.575403,
        "core_momentum": -0.150166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272625
      },
      {
        "date": "2023-12-15",
        "close": 77.674475,
        "direction_boundary": 85.155457,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294099
      },
      {
        "date": "2023-12-22",
        "close": 76.439416,
        "direction_boundary": 79.025927,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2943
      },
      {
        "date": "2023-12-29",
        "close": 77.05885,
        "direction_boundary": 76.125842,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294646
      },
      {
        "date": "2024-01-05",
        "close": 73.563974,
        "direction_boundary": 82.472568,
        "core_momentum": -0.108019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293498
      },
      {
        "date": "2024-01-12",
        "close": 73.076317,
        "direction_boundary": 84.224892,
        "core_momentum": -0.132367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291025
      },
      {
        "date": "2024-01-19",
        "close": 70.303896,
        "direction_boundary": 82.821289,
        "core_momentum": -0.151137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294581
      },
      {
        "date": "2024-01-26",
        "close": 69.798178,
        "direction_boundary": 83.788991,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292372
      },
      {
        "date": "2024-02-02",
        "close": 72.98601,
        "direction_boundary": 84.407971,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290477
      },
      {
        "date": "2024-02-09",
        "close": 70.285835,
        "direction_boundary": 80.589473,
        "core_momentum": -0.127853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294269
      },
      {
        "date": "2024-02-16",
        "close": 69.283429,
        "direction_boundary": 79.403821,
        "core_momentum": -0.127455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292038
      },
      {
        "date": "2024-02-23",
        "close": 70.737369,
        "direction_boundary": 78.113553,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289714
      },
      {
        "date": "2024-03-01",
        "close": 71.595285,
        "direction_boundary": 79.970493,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290187
      },
      {
        "date": "2024-03-08",
        "close": 72.778305,
        "direction_boundary": 83.675656,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290844
      },
      {
        "date": "2024-03-15",
        "close": 69.753024,
        "direction_boundary": 84.111558,
        "core_momentum": -0.170708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294934
      },
      {
        "date": "2024-03-22",
        "close": 70.61094,
        "direction_boundary": 83.614717,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29267
      },
      {
        "date": "2024-03-29",
        "close": 71.568192,
        "direction_boundary": 83.501296,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283983
      },
      {
        "date": "2024-04-05",
        "close": 67.905701,
        "direction_boundary": 85.851839,
        "core_momentum": -0.209036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276626
      },
      {
        "date": "2024-04-12",
        "close": 66.820159,
        "direction_boundary": 81.600096,
        "core_momentum": -0.181126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269014
      },
      {
        "date": "2024-04-19",
        "close": 65.369728,
        "direction_boundary": 81.18722,
        "core_momentum": -0.194827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2414
      },
      {
        "date": "2024-04-26",
        "close": 64.183841,
        "direction_boundary": 83.550276,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242467
      },
      {
        "date": "2024-05-03",
        "close": 66.035649,
        "direction_boundary": 81.222358,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229276
      },
      {
        "date": "2024-05-10",
        "close": 66.592103,
        "direction_boundary": 80.431745,
        "core_momentum": -0.172067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2024-05-17",
        "close": 67.914823,
        "direction_boundary": 77.137522,
        "core_momentum": -0.119562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226065
      },
      {
        "date": "2024-05-24",
        "close": 67.978679,
        "direction_boundary": 77.313214,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226052
      },
      {
        "date": "2024-05-31",
        "close": 66.820159,
        "direction_boundary": 78.929579,
        "core_momentum": -0.153421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2024-06-07",
        "close": 68.206734,
        "direction_boundary": 78.929579,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211685
      },
      {
        "date": "2024-06-14",
        "close": 72.375582,
        "direction_boundary": 80.150638,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199083
      },
      {
        "date": "2024-06-21",
        "close": 71.299162,
        "direction_boundary": 80.985174,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198949
      },
      {
        "date": "2024-06-28",
        "close": 68.498644,
        "direction_boundary": 80.844621,
        "core_momentum": -0.152712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2024-07-05",
        "close": 69.522066,
        "direction_boundary": 76.897949,
        "core_momentum": -0.095918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197282
      },
      {
        "date": "2024-07-12",
        "close": 71.163086,
        "direction_boundary": 78.83834,
        "core_momentum": -0.097354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200279
      },
      {
        "date": "2024-07-19",
        "close": 69.789423,
        "direction_boundary": 79.573739,
        "core_momentum": -0.122959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194756
      },
      {
        "date": "2024-07-26",
        "close": 69.623478,
        "direction_boundary": 77.225778,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194526
      },
      {
        "date": "2024-08-02",
        "close": 76.01239,
        "direction_boundary": 73.150071,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2024-08-09",
        "close": 73.901191,
        "direction_boundary": 71.909639,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2024-08-16",
        "close": 75.560649,
        "direction_boundary": 69.809764,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-08-23",
        "close": 76.427255,
        "direction_boundary": 72.157726,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-08-30",
        "close": 74.343713,
        "direction_boundary": 71.812176,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2024-09-06",
        "close": 77.893109,
        "direction_boundary": 71.253982,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2024-09-13",
        "close": 78.768934,
        "direction_boundary": 69.499656,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2024-09-20",
        "close": 76.823681,
        "direction_boundary": 67.630147,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2024-09-27",
        "close": 76.205994,
        "direction_boundary": 64.440464,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223819
      },
      {
        "date": "2024-10-04",
        "close": 73.408926,
        "direction_boundary": 60.177805,
        "core_momentum": 0.219867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217276
      },
      {
        "date": "2024-10-11",
        "close": 71.064307,
        "direction_boundary": 63.444447,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221296
      },
      {
        "date": "2024-10-18",
        "close": 71.510901,
        "direction_boundary": 58.307317,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2024-10-25",
        "close": 69.584963,
        "direction_boundary": 59.408131,
        "core_momentum": 0.171304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220675
      },
      {
        "date": "2024-11-01",
        "close": 68.561518,
        "direction_boundary": 63.328101,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218888
      },
      {
        "date": "2024-11-08",
        "close": 70.533976,
        "direction_boundary": 63.97248,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221888
      },
      {
        "date": "2024-11-15",
        "close": 67.41712,
        "direction_boundary": 66.156207,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229774
      },
      {
        "date": "2024-11-22",
        "close": 67.752066,
        "direction_boundary": 66.111459,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229884
      },
      {
        "date": "2024-11-29",
        "close": 71.976103,
        "direction_boundary": 69.771887,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243202
      },
      {
        "date": "2024-12-06",
        "close": 73.101893,
        "direction_boundary": 71.875068,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242571
      },
      {
        "date": "2024-12-13",
        "close": 67.742762,
        "direction_boundary": 77.674475,
        "core_momentum": -0.127863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251849
      },
      {
        "date": "2024-12-20",
        "close": 65.919169,
        "direction_boundary": 76.439416,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2024-12-27",
        "close": 64.384001,
        "direction_boundary": 77.05885,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2025-01-03",
        "close": 64.211517,
        "direction_boundary": 73.563974,
        "core_momentum": -0.127134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2025-01-10",
        "close": 62.120734,
        "direction_boundary": 73.076317,
        "core_momentum": -0.14992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2025-01-17",
        "close": 63.721784,
        "direction_boundary": 70.303896,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-01-24",
        "close": 63.580515,
        "direction_boundary": 69.798178,
        "core_momentum": -0.089081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2025-01-31",
        "close": 63.947815,
        "direction_boundary": 72.98601,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215101
      },
      {
        "date": "2025-02-07",
        "close": 66.274046,
        "direction_boundary": 70.285835,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2025-02-14",
        "close": 65.98209,
        "direction_boundary": 69.283429,
        "core_momentum": -0.04765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2025-02-21",
        "close": 66.650764,
        "direction_boundary": 70.737369,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216996
      },
      {
        "date": "2025-02-28",
        "close": 69.419638,
        "direction_boundary": 71.595285,
        "core_momentum": -0.030388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223501
      },
      {
        "date": "2025-03-07",
        "close": 67.187586,
        "direction_boundary": 72.778305,
        "core_momentum": -0.076818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2025-03-14",
        "close": 66.989809,
        "direction_boundary": 69.753024,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2025-03-21",
        "close": 67.423035,
        "direction_boundary": 70.61094,
        "core_momentum": -0.045147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213048
      },
      {
        "date": "2025-03-28",
        "close": 66.358807,
        "direction_boundary": 71.568192,
        "core_momentum": -0.072789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213549
      },
      {
        "date": "2025-04-04",
        "close": 70.047404,
        "direction_boundary": 67.905701,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2025-04-11",
        "close": 63.507234,
        "direction_boundary": 66.820159,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257424
      },
      {
        "date": "2025-04-18",
        "close": 63.335876,
        "direction_boundary": 65.369728,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2025-04-25",
        "close": 64.85906,
        "direction_boundary": 64.183841,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257748
      },
      {
        "date": "2025-05-02",
        "close": 63.697632,
        "direction_boundary": 66.035649,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2025-05-09",
        "close": 62.859881,
        "direction_boundary": 66.592103,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2025-05-16",
        "close": 62.126849,
        "direction_boundary": 67.914823,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2025-05-23",
        "close": 59.651676,
        "direction_boundary": 67.978679,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "date": "2025-05-30",
        "close": 61.412857,
        "direction_boundary": 66.820159,
        "core_momentum": -0.080923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2025-06-06",
        "close": 61.174859,
        "direction_boundary": 68.206734,
        "core_momentum": -0.103096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2025-06-13",
        "close": 61.860292,
        "direction_boundary": 72.375582,
        "core_momentum": -0.145288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2025-06-20",
        "close": 62.06021,
        "direction_boundary": 71.299162,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2025-06-27",
        "close": 62.774202,
        "direction_boundary": 68.498644,
        "core_momentum": -0.08357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2025-07-04",
        "close": 62.949931,
        "direction_boundary": 69.522066,
        "core_momentum": -0.094533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2025-07-11",
        "close": 61.264202,
        "direction_boundary": 71.163086,
        "core_momentum": -0.139101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2025-07-18",
        "close": 60.358725,
        "direction_boundary": 69.789423,
        "core_momentum": -0.135131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2025-07-25",
        "close": 61.832534,
        "direction_boundary": 69.623478,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2025-08-01",
        "close": 63.633855,
        "direction_boundary": 76.01239,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215979
      },
      {
        "date": "2025-08-08",
        "close": 63.113688,
        "direction_boundary": 73.901191,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209873
      },
      {
        "date": "2025-08-15",
        "close": 61.851799,
        "direction_boundary": 75.560649,
        "core_momentum": -0.181428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-08-22",
        "close": 62.323803,
        "direction_boundary": 76.427255,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211122
      },
      {
        "date": "2025-08-29",
        "close": 61.244937,
        "direction_boundary": 74.343713,
        "core_momentum": -0.176192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2025-09-05",
        "close": 64.240718,
        "direction_boundary": 77.893109,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210917
      },
      {
        "date": "2025-09-12",
        "close": 66.176898,
        "direction_boundary": 78.768934,
        "core_momentum": -0.15986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215349
      },
      {
        "date": "2025-09-19",
        "close": 64.95354,
        "direction_boundary": 76.823681,
        "core_momentum": -0.154511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216548
      },
      {
        "date": "2025-09-26",
        "close": 64.95354,
        "direction_boundary": 76.205994,
        "core_momentum": -0.147658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215542
      },
      {
        "date": "2025-10-03",
        "close": 65.686792,
        "direction_boundary": 73.408926,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201433
      },
      {
        "date": "2025-10-10",
        "close": 67.283921,
        "direction_boundary": 71.064307,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150251
      },
      {
        "date": "2025-10-17",
        "close": 68.043531,
        "direction_boundary": 71.510901,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150579
      },
      {
        "date": "2025-10-24",
        "close": 68.286996,
        "direction_boundary": 69.584963,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147518
      },
      {
        "date": "2025-10-31",
        "close": 66.933332,
        "direction_boundary": 68.561518,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148073
      },
      {
        "date": "2025-11-07",
        "close": 66.154245,
        "direction_boundary": 70.533976,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147774
      },
      {
        "date": "2025-11-14",
        "close": 65.248556,
        "direction_boundary": 67.41712,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148182
      },
      {
        "date": "2025-11-21",
        "close": 65.725747,
        "direction_boundary": 67.752066,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134981
      },
      {
        "date": "2025-11-28",
        "close": 66.573004,
        "direction_boundary": 71.976103,
        "core_momentum": -0.075068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13068
      },
      {
        "date": "2025-12-05",
        "close": 64.566855,
        "direction_boundary": 73.101893,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138551
      },
      {
        "date": "2025-12-12",
        "close": 63.407962,
        "direction_boundary": 67.742762,
        "core_momentum": -0.063989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140646
      },
      {
        "date": "2025-12-19",
        "close": 63.76829,
        "direction_boundary": 65.919169,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140765
      },
      {
        "date": "2025-12-26",
        "close": 64.177311,
        "direction_boundary": 64.384001,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140193
      },
      {
        "date": "2026-01-02",
        "close": 63.111536,
        "direction_boundary": 64.211517,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2026-01-09",
        "close": 64.187582,
        "direction_boundary": 62.120734,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138448
      },
      {
        "date": "2026-01-16",
        "close": 64.098734,
        "direction_boundary": 63.721784,
        "core_momentum": 0.005916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136445
      },
      {
        "date": "2026-01-23",
        "close": 64.266557,
        "direction_boundary": 63.580515,
        "core_momentum": 0.01079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132779
      },
      {
        "date": "2026-01-30",
        "close": 62.874609,
        "direction_boundary": 63.947815,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2026-02-06",
        "close": 63.624879,
        "direction_boundary": 66.274046,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131135
      },
      {
        "date": "2026-02-13",
        "close": 66.349544,
        "direction_boundary": 65.98209,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-02-20",
        "close": 65.974409,
        "direction_boundary": 66.650764,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140006
      },
      {
        "date": "2026-02-27",
        "close": 67.474949,
        "direction_boundary": 69.419638,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139752
      },
      {
        "date": "2026-03-06",
        "close": 65.303115,
        "direction_boundary": 67.187586,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13346
      },
      {
        "date": "2026-03-13",
        "close": 63.002945,
        "direction_boundary": 66.989809,
        "core_momentum": -0.059514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135847
      },
      {
        "date": "2026-03-20",
        "close": 62.736401,
        "direction_boundary": 67.423035,
        "core_momentum": -0.069511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133743
      },
      {
        "date": "2026-03-27",
        "close": 62.38101,
        "direction_boundary": 66.358807,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2026-04-03",
        "close": 63.85,
        "direction_boundary": 70.047404,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137164
      },
      {
        "date": "2026-04-10",
        "close": 63.38,
        "direction_boundary": 63.507234,
        "core_momentum": -0.002003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132499
      },
      {
        "date": "2026-04-17",
        "close": 63.61,
        "direction_boundary": 63.335876,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131361
      },
      {
        "date": "2026-04-24",
        "close": 63.25,
        "direction_boundary": 64.85906,
        "core_momentum": -0.024809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131119
      },
      {
        "date": "2026-05-01",
        "close": 61.691878,
        "direction_boundary": 63.697632,
        "core_momentum": -0.031489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2026-05-08",
        "close": 62.205237,
        "direction_boundary": 62.859881,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2026-05-15",
        "close": 59.49036,
        "direction_boundary": 62.126849,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-05-22",
        "close": 60.596055,
        "direction_boundary": 59.651676,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147025
      },
      {
        "date": "2026-05-29",
        "close": 61.770856,
        "direction_boundary": 61.412857,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148669
      },
      {
        "date": "2026-06-05",
        "close": 61.849834,
        "direction_boundary": 61.174859,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143256
      },
      {
        "date": "2026-06-12",
        "close": 62.550766,
        "direction_boundary": 61.860292,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142296
      },
      {
        "date": "2026-06-19",
        "close": 63.992119,
        "direction_boundary": 62.06021,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145723
      },
      {
        "date": "2026-06-26",
        "close": 64.38701,
        "direction_boundary": 62.774202,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145703
      },
      {
        "date": "2026-07-03",
        "close": 62.61,
        "direction_boundary": 62.949931,
        "core_momentum": -0.0054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2026-07-10",
        "close": 61.2,
        "direction_boundary": 61.264202,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15009
      },
      {
        "date": "2026-07-17",
        "close": 60.96,
        "direction_boundary": 60.358725,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150117
      },
      {
        "date": "2026-07-24",
        "close": 59.78,
        "direction_boundary": 61.832534,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2026-07-31",
        "close": 58.1,
        "direction_boundary": 63.633855,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2026-08-07",
        "close": 59.02,
        "direction_boundary": 63.113688,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.809764,
        "volume": 1175455
      },
      {
        "date": "2023-08-25",
        "close": 72.157726,
        "volume": 1500006
      },
      {
        "date": "2023-09-01",
        "close": 71.812176,
        "volume": 1013253
      },
      {
        "date": "2023-09-08",
        "close": 71.253982,
        "volume": 723033
      },
      {
        "date": "2023-09-15",
        "close": 69.499656,
        "volume": 852068
      },
      {
        "date": "2023-09-22",
        "close": 67.630147,
        "volume": 1494926
      },
      {
        "date": "2023-09-29",
        "close": 64.440464,
        "volume": 3018913
      },
      {
        "date": "2023-10-06",
        "close": 60.177805,
        "volume": 3081014
      },
      {
        "date": "2023-10-13",
        "close": 63.444447,
        "volume": 2427513
      },
      {
        "date": "2023-10-20",
        "close": 58.307317,
        "volume": 2796748
      },
      {
        "date": "2023-10-27",
        "close": 59.408131,
        "volume": 2748433
      },
      {
        "date": "2023-11-03",
        "close": 63.328101,
        "volume": 2711301
      },
      {
        "date": "2023-11-10",
        "close": 63.97248,
        "volume": 1911876
      },
      {
        "date": "2023-11-17",
        "close": 66.156207,
        "volume": 1855388
      },
      {
        "date": "2023-11-24",
        "close": 66.111459,
        "volume": 581082
      },
      {
        "date": "2023-12-01",
        "close": 69.771887,
        "volume": 1831621
      },
      {
        "date": "2023-12-08",
        "close": 71.875068,
        "volume": 2830703
      },
      {
        "date": "2023-12-15",
        "close": 77.674475,
        "volume": 2376757
      },
      {
        "date": "2023-12-22",
        "close": 76.439416,
        "volume": 2113775
      },
      {
        "date": "2023-12-29",
        "close": 77.05885,
        "volume": 1161723
      },
      {
        "date": "2024-01-05",
        "close": 73.563974,
        "volume": 1350001
      },
      {
        "date": "2024-01-12",
        "close": 73.076317,
        "volume": 1460961
      },
      {
        "date": "2024-01-19",
        "close": 70.303896,
        "volume": 1350238
      },
      {
        "date": "2024-01-26",
        "close": 69.798178,
        "volume": 1378765
      },
      {
        "date": "2024-02-02",
        "close": 72.98601,
        "volume": 2091645
      },
      {
        "date": "2024-02-09",
        "close": 70.285835,
        "volume": 1529540
      },
      {
        "date": "2024-02-16",
        "close": 69.283429,
        "volume": 1286805
      },
      {
        "date": "2024-02-23",
        "close": 70.737369,
        "volume": 833042
      },
      {
        "date": "2024-03-01",
        "close": 71.595285,
        "volume": 1233653
      },
      {
        "date": "2024-03-08",
        "close": 72.778305,
        "volume": 1218933
      },
      {
        "date": "2024-03-15",
        "close": 69.753024,
        "volume": 1144882
      },
      {
        "date": "2024-03-22",
        "close": 70.61094,
        "volume": 1063193
      },
      {
        "date": "2024-03-29",
        "close": 71.568192,
        "volume": 752336
      },
      {
        "date": "2024-04-05",
        "close": 67.905701,
        "volume": 1776044
      },
      {
        "date": "2024-04-12",
        "close": 66.820159,
        "volume": 2582117
      },
      {
        "date": "2024-04-19",
        "close": 65.369728,
        "volume": 1415806
      },
      {
        "date": "2024-04-26",
        "close": 64.183841,
        "volume": 999656
      },
      {
        "date": "2024-05-03",
        "close": 66.035649,
        "volume": 981205
      },
      {
        "date": "2024-05-10",
        "close": 66.592103,
        "volume": 1203754
      },
      {
        "date": "2024-05-17",
        "close": 67.914823,
        "volume": 1126154
      },
      {
        "date": "2024-05-24",
        "close": 67.978679,
        "volume": 1422968
      },
      {
        "date": "2024-05-31",
        "close": 66.820159,
        "volume": 2368693
      },
      {
        "date": "2024-06-07",
        "close": 68.206734,
        "volume": 2338679
      },
      {
        "date": "2024-06-14",
        "close": 72.375582,
        "volume": 2963934
      },
      {
        "date": "2024-06-21",
        "close": 71.299162,
        "volume": 1619548
      },
      {
        "date": "2024-06-28",
        "close": 68.498644,
        "volume": 2116714
      },
      {
        "date": "2024-07-05",
        "close": 69.522066,
        "volume": 1545234
      },
      {
        "date": "2024-07-12",
        "close": 71.163086,
        "volume": 1644951
      },
      {
        "date": "2024-07-19",
        "close": 69.789423,
        "volume": 1323594
      },
      {
        "date": "2024-07-26",
        "close": 69.623478,
        "volume": 1685601
      },
      {
        "date": "2024-08-02",
        "close": 76.01239,
        "volume": 3333146
      },
      {
        "date": "2024-08-09",
        "close": 73.901191,
        "volume": 3556595
      },
      {
        "date": "2024-08-16",
        "close": 75.560649,
        "volume": 2337809
      },
      {
        "date": "2024-08-23",
        "close": 76.427255,
        "volume": 1922093
      },
      {
        "date": "2024-08-30",
        "close": 74.343713,
        "volume": 1129234
      },
      {
        "date": "2024-09-06",
        "close": 77.893109,
        "volume": 1276413
      },
      {
        "date": "2024-09-13",
        "close": 78.768934,
        "volume": 1856810
      },
      {
        "date": "2024-09-20",
        "close": 76.823681,
        "volume": 2244104
      },
      {
        "date": "2024-09-27",
        "close": 76.205994,
        "volume": 1829108
      },
      {
        "date": "2024-10-04",
        "close": 73.408926,
        "volume": 2550918
      },
      {
        "date": "2024-10-11",
        "close": 71.064307,
        "volume": 4310449
      },
      {
        "date": "2024-10-18",
        "close": 71.510901,
        "volume": 1999129
      },
      {
        "date": "2024-10-25",
        "close": 69.584963,
        "volume": 3946951
      },
      {
        "date": "2024-11-01",
        "close": 68.561518,
        "volume": 2632465
      },
      {
        "date": "2024-11-08",
        "close": 70.533976,
        "volume": 2849949
      },
      {
        "date": "2024-11-15",
        "close": 67.41712,
        "volume": 2809747
      },
      {
        "date": "2024-11-22",
        "close": 67.752066,
        "volume": 1552174
      },
      {
        "date": "2024-11-29",
        "close": 71.976103,
        "volume": 1525239
      },
      {
        "date": "2024-12-06",
        "close": 73.101893,
        "volume": 2865795
      },
      {
        "date": "2024-12-13",
        "close": 67.742762,
        "volume": 1656288
      },
      {
        "date": "2024-12-20",
        "close": 65.919169,
        "volume": 3251019
      },
      {
        "date": "2024-12-27",
        "close": 64.384001,
        "volume": 2071467
      },
      {
        "date": "2025-01-03",
        "close": 64.211517,
        "volume": 2975886
      },
      {
        "date": "2025-01-10",
        "close": 62.120734,
        "volume": 3809196
      },
      {
        "date": "2025-01-17",
        "close": 63.721784,
        "volume": 2950418
      },
      {
        "date": "2025-01-24",
        "close": 63.580515,
        "volume": 1569984
      },
      {
        "date": "2025-01-31",
        "close": 63.947815,
        "volume": 1990509
      },
      {
        "date": "2025-02-07",
        "close": 66.274046,
        "volume": 2007253
      },
      {
        "date": "2025-02-14",
        "close": 65.98209,
        "volume": 1236531
      },
      {
        "date": "2025-02-21",
        "close": 66.650764,
        "volume": 1083642
      },
      {
        "date": "2025-02-28",
        "close": 69.419638,
        "volume": 1543185
      },
      {
        "date": "2025-03-07",
        "close": 67.187586,
        "volume": 2454951
      },
      {
        "date": "2025-03-14",
        "close": 66.989809,
        "volume": 1557532
      },
      {
        "date": "2025-03-21",
        "close": 67.423035,
        "volume": 1069848
      },
      {
        "date": "2025-03-28",
        "close": 66.358807,
        "volume": 1508141
      },
      {
        "date": "2025-04-04",
        "close": 70.047404,
        "volume": 2883997
      },
      {
        "date": "2025-04-11",
        "close": 63.507234,
        "volume": 6004487
      },
      {
        "date": "2025-04-18",
        "close": 63.335876,
        "volume": 3155050
      },
      {
        "date": "2025-04-25",
        "close": 64.85906,
        "volume": 1361132
      },
      {
        "date": "2025-05-02",
        "close": 63.697632,
        "volume": 1924250
      },
      {
        "date": "2025-05-09",
        "close": 62.859881,
        "volume": 1108819
      },
      {
        "date": "2025-05-16",
        "close": 62.126849,
        "volume": 2456031
      },
      {
        "date": "2025-05-23",
        "close": 59.651676,
        "volume": 3348237
      },
      {
        "date": "2025-05-30",
        "close": 61.412857,
        "volume": 1463818
      },
      {
        "date": "2025-06-06",
        "close": 61.174859,
        "volume": 1772229
      },
      {
        "date": "2025-06-13",
        "close": 61.860292,
        "volume": 1317075
      },
      {
        "date": "2025-06-20",
        "close": 62.06021,
        "volume": 1117149
      },
      {
        "date": "2025-06-27",
        "close": 62.774202,
        "volume": 1033394
      },
      {
        "date": "2025-07-04",
        "close": 62.949931,
        "volume": 935054
      },
      {
        "date": "2025-07-11",
        "close": 61.264202,
        "volume": 1497142
      },
      {
        "date": "2025-07-18",
        "close": 60.358725,
        "volume": 1712063
      },
      {
        "date": "2025-07-25",
        "close": 61.832534,
        "volume": 1283007
      },
      {
        "date": "2025-08-01",
        "close": 63.633855,
        "volume": 979835
      },
      {
        "date": "2025-08-08",
        "close": 63.113688,
        "volume": 1312731
      },
      {
        "date": "2025-08-15",
        "close": 61.851799,
        "volume": 1808874
      },
      {
        "date": "2025-08-22",
        "close": 62.323803,
        "volume": 2637719
      },
      {
        "date": "2025-08-29",
        "close": 61.244937,
        "volume": 1201900
      },
      {
        "date": "2025-09-05",
        "close": 64.240718,
        "volume": 1987989
      },
      {
        "date": "2025-09-12",
        "close": 66.176898,
        "volume": 2062059
      },
      {
        "date": "2025-09-19",
        "close": 64.95354,
        "volume": 1669167
      },
      {
        "date": "2025-09-26",
        "close": 64.95354,
        "volume": 2169812
      },
      {
        "date": "2025-10-03",
        "close": 65.686792,
        "volume": 1116820
      },
      {
        "date": "2025-10-10",
        "close": 67.283921,
        "volume": 1144730
      },
      {
        "date": "2025-10-17",
        "close": 68.043531,
        "volume": 1574871
      },
      {
        "date": "2025-10-24",
        "close": 68.286996,
        "volume": 2460142
      },
      {
        "date": "2025-10-31",
        "close": 66.933332,
        "volume": 1554875
      },
      {
        "date": "2025-11-07",
        "close": 66.154245,
        "volume": 2228418
      },
      {
        "date": "2025-11-14",
        "close": 65.248556,
        "volume": 2274425
      },
      {
        "date": "2025-11-21",
        "close": 65.725747,
        "volume": 1565040
      },
      {
        "date": "2025-11-28",
        "close": 66.573004,
        "volume": 1021271
      },
      {
        "date": "2025-12-05",
        "close": 64.566855,
        "volume": 1851828
      },
      {
        "date": "2025-12-12",
        "close": 63.407962,
        "volume": 2143956
      },
      {
        "date": "2025-12-19",
        "close": 63.76829,
        "volume": 2202245
      },
      {
        "date": "2025-12-26",
        "close": 64.177311,
        "volume": 2374363
      },
      {
        "date": "2026-01-02",
        "close": 63.111536,
        "volume": 856497
      },
      {
        "date": "2026-01-09",
        "close": 64.187582,
        "volume": 2440258
      },
      {
        "date": "2026-01-16",
        "close": 64.098734,
        "volume": 2480351
      },
      {
        "date": "2026-01-23",
        "close": 64.266557,
        "volume": 2804920
      },
      {
        "date": "2026-01-30",
        "close": 62.874609,
        "volume": 2229579
      },
      {
        "date": "2026-02-06",
        "close": 63.624879,
        "volume": 4011841
      },
      {
        "date": "2026-02-13",
        "close": 66.349544,
        "volume": 4130624
      },
      {
        "date": "2026-02-20",
        "close": 65.974409,
        "volume": 1936215
      },
      {
        "date": "2026-02-27",
        "close": 67.474949,
        "volume": 2429882
      },
      {
        "date": "2026-03-06",
        "close": 65.303115,
        "volume": 3258738
      },
      {
        "date": "2026-03-13",
        "close": 63.002945,
        "volume": 3287528
      },
      {
        "date": "2026-03-20",
        "close": 62.736401,
        "volume": 4337476
      },
      {
        "date": "2026-03-27",
        "close": 62.38101,
        "volume": 5700370
      },
      {
        "date": "2026-04-03",
        "close": 63.85,
        "volume": 3288124
      },
      {
        "date": "2026-04-10",
        "close": 63.38,
        "volume": 1991990
      },
      {
        "date": "2026-04-17",
        "close": 63.61,
        "volume": 1587872
      },
      {
        "date": "2026-04-24",
        "close": 63.25,
        "volume": 1427850
      },
      {
        "date": "2026-05-01",
        "close": 61.691878,
        "volume": 1979820
      },
      {
        "date": "2026-05-08",
        "close": 62.205237,
        "volume": 3048536
      },
      {
        "date": "2026-05-15",
        "close": 59.49036,
        "volume": 2729122
      },
      {
        "date": "2026-05-22",
        "close": 60.596055,
        "volume": 3321258
      },
      {
        "date": "2026-05-29",
        "close": 61.770856,
        "volume": 2019687
      },
      {
        "date": "2026-06-05",
        "close": 61.849834,
        "volume": 2872118
      },
      {
        "date": "2026-06-12",
        "close": 62.550766,
        "volume": 2651757
      },
      {
        "date": "2026-06-19",
        "close": 63.992119,
        "volume": 2772011
      },
      {
        "date": "2026-06-26",
        "close": 64.38701,
        "volume": 2652374
      },
      {
        "date": "2026-07-03",
        "close": 62.61,
        "volume": 3396609
      },
      {
        "date": "2026-07-10",
        "close": 61.2,
        "volume": 4509231
      },
      {
        "date": "2026-07-17",
        "close": 60.96,
        "volume": 3601348
      },
      {
        "date": "2026-07-24",
        "close": 59.78,
        "volume": 3543695
      },
      {
        "date": "2026-07-31",
        "close": 58.1,
        "volume": 3401540
      },
      {
        "date": "2026-08-07",
        "close": 59.02,
        "volume": 2252997
      }
    ],
    "sharemaestro_context": {
      "trend": 62.746042,
      "fair_value": 66.623944,
      "market_activity": -28.615874,
      "market_dynamics": -0.545823,
      "relative_strength": -17.609228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00128,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9189,
        "conditional_difference": 0.012406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.044758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.000187,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.080923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042911,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.009201
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.00123
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.011933
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.039324
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.059441
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.062561
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.02252
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012713
      }
    ]
  }
}