{
  "ticker": {
    "uuid": "c79d317b-ab14-417b-afa4-e5130e8b0bc0",
    "symbol": "600129",
    "name": "Chongqing Taiji Industry(Group) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.18,
    "boundary_margin": -0.353455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.439019,
    "volatility_stability": 1.7303,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.259327,
      "interruption": 0.397976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.653,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.195282,
        "direction_boundary": 23.799047,
        "core_momentum": 1.067111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599899
      },
      {
        "date": "2023-08-04",
        "close": 50.663498,
        "direction_boundary": 24.205784,
        "core_momentum": 1.093033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600056
      },
      {
        "date": "2023-08-11",
        "close": 47.360008,
        "direction_boundary": 26.328751,
        "core_momentum": 0.798794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608808
      },
      {
        "date": "2023-08-18",
        "close": 45.812424,
        "direction_boundary": 27.767208,
        "core_momentum": 0.649875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61052
      },
      {
        "date": "2023-08-25",
        "close": 44.284679,
        "direction_boundary": 27.429914,
        "core_momentum": 0.614467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611698
      },
      {
        "date": "2023-09-01",
        "close": 40.921665,
        "direction_boundary": 25.36647,
        "core_momentum": 0.613219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62403
      },
      {
        "date": "2023-09-08",
        "close": 37.231274,
        "direction_boundary": 26.140263,
        "core_momentum": 0.424288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638823
      },
      {
        "date": "2023-09-15",
        "close": 42.48909,
        "direction_boundary": 26.29899,
        "core_momentum": 0.615617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656437
      },
      {
        "date": "2023-09-22",
        "close": 43.064472,
        "direction_boundary": 25.406153,
        "core_momentum": 0.695041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642739
      },
      {
        "date": "2023-09-29",
        "close": 46.288601,
        "direction_boundary": 23.511356,
        "core_momentum": 0.968776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580759
      },
      {
        "date": "2023-10-27",
        "close": 41.427605,
        "direction_boundary": 27.142223,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648324
      },
      {
        "date": "2023-11-03",
        "close": 42.360123,
        "direction_boundary": 31.080624,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611899
      },
      {
        "date": "2023-11-10",
        "close": 44.552532,
        "direction_boundary": 32.231392,
        "core_momentum": 0.382271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596655
      },
      {
        "date": "2023-11-17",
        "close": 41.338318,
        "direction_boundary": 33.263111,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588558
      },
      {
        "date": "2023-11-24",
        "close": 44.602131,
        "direction_boundary": 33.808735,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511679
      },
      {
        "date": "2023-12-01",
        "close": 50.445251,
        "direction_boundary": 35.405918,
        "core_momentum": 0.424769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524791
      },
      {
        "date": "2023-12-08",
        "close": 48.431408,
        "direction_boundary": 33.610329,
        "core_momentum": 0.440968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523048
      },
      {
        "date": "2023-12-15",
        "close": 47.250881,
        "direction_boundary": 31.47744,
        "core_momentum": 0.501103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520302
      },
      {
        "date": "2023-12-22",
        "close": 44.939426,
        "direction_boundary": 31.328634,
        "core_momentum": 0.434452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523053
      },
      {
        "date": "2023-12-29",
        "close": 46.090195,
        "direction_boundary": 29.642164,
        "core_momentum": 0.554886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523244
      },
      {
        "date": "2024-01-05",
        "close": 45.614014,
        "direction_boundary": 27.261269,
        "core_momentum": 0.673217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52307
      },
      {
        "date": "2024-01-12",
        "close": 38.8979,
        "direction_boundary": 29.820732,
        "core_momentum": 0.304391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548696
      },
      {
        "date": "2024-01-19",
        "close": 38.977264,
        "direction_boundary": 30.614365,
        "core_momentum": 0.273169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542433
      },
      {
        "date": "2024-01-26",
        "close": 35.703533,
        "direction_boundary": 31.457598,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552126
      },
      {
        "date": "2024-02-02",
        "close": 31.824656,
        "direction_boundary": 33.114307,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569886
      },
      {
        "date": "2024-02-09",
        "close": 39.760979,
        "direction_boundary": 33.312717,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657464
      },
      {
        "date": "2024-02-23",
        "close": 39.344318,
        "direction_boundary": 32.519081,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652119
      },
      {
        "date": "2024-03-01",
        "close": 37.509045,
        "direction_boundary": 34.046825,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653593
      },
      {
        "date": "2024-03-08",
        "close": 36.447563,
        "direction_boundary": 33.20359,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653215
      },
      {
        "date": "2024-03-15",
        "close": 37.965385,
        "direction_boundary": 33.917858,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648097
      },
      {
        "date": "2024-03-22",
        "close": 33.530964,
        "direction_boundary": 34.880138,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65773
      },
      {
        "date": "2024-03-29",
        "close": 32.98534,
        "direction_boundary": 37.598331,
        "core_momentum": -0.122691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627821
      },
      {
        "date": "2024-04-05",
        "close": 32.112343,
        "direction_boundary": 34.43372,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62733
      },
      {
        "date": "2024-04-12",
        "close": 32.013142,
        "direction_boundary": 42.548611,
        "core_momentum": -0.24761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615875
      },
      {
        "date": "2024-04-19",
        "close": 32.63813,
        "direction_boundary": 43.669617,
        "core_momentum": -0.252612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598193
      },
      {
        "date": "2024-04-26",
        "close": 34.642048,
        "direction_boundary": 43.084312,
        "core_momentum": -0.195948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585258
      },
      {
        "date": "2024-05-03",
        "close": 36.011063,
        "direction_boundary": 42.151794,
        "core_momentum": -0.145681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560277
      },
      {
        "date": "2024-05-10",
        "close": 37.42968,
        "direction_boundary": 48.996872,
        "core_momentum": -0.23608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56235
      },
      {
        "date": "2024-05-17",
        "close": 38.39196,
        "direction_boundary": 54.423332,
        "core_momentum": -0.294568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558487
      },
      {
        "date": "2024-05-24",
        "close": 36.189632,
        "direction_boundary": 49.046474,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554992
      },
      {
        "date": "2024-05-31",
        "close": 35.37616,
        "direction_boundary": 60.712868,
        "core_momentum": -0.41732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542891
      },
      {
        "date": "2024-06-07",
        "close": 37.639999,
        "direction_boundary": 66.754395,
        "core_momentum": -0.436142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519279
      },
      {
        "date": "2024-06-14",
        "close": 35.560001,
        "direction_boundary": 63.292171,
        "core_momentum": -0.438161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521583
      },
      {
        "date": "2024-06-21",
        "close": 32.580002,
        "direction_boundary": 60.177166,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531846
      },
      {
        "date": "2024-06-28",
        "close": 28.92,
        "direction_boundary": 58.768471,
        "core_momentum": -0.507899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549469
      },
      {
        "date": "2024-07-05",
        "close": 27.889999,
        "direction_boundary": 60.187084,
        "core_momentum": -0.536612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546629
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "direction_boundary": 59.016479,
        "core_momentum": -0.523862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547775
      },
      {
        "date": "2024-07-19",
        "close": 28.07,
        "direction_boundary": 53.302326,
        "core_momentum": -0.473381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509106
      },
      {
        "date": "2024-07-26",
        "close": 25.950001,
        "direction_boundary": 49.671459,
        "core_momentum": -0.477567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516692
      },
      {
        "date": "2024-08-02",
        "close": 24.25,
        "direction_boundary": 50.276604,
        "core_momentum": -0.517668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2024-08-09",
        "close": 23.59,
        "direction_boundary": 49.195282,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491592
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "direction_boundary": 50.663498,
        "core_momentum": -0.523128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2024-08-23",
        "close": 22.09,
        "direction_boundary": 47.360008,
        "core_momentum": -0.533573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "direction_boundary": 45.812424,
        "core_momentum": -0.506029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378608
      },
      {
        "date": "2024-09-06",
        "close": 22.4,
        "direction_boundary": 44.284679,
        "core_momentum": -0.494182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "direction_boundary": 40.921665,
        "core_momentum": -0.508085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "direction_boundary": 37.231274,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2024-09-27",
        "close": 25.68,
        "direction_boundary": 42.48909,
        "core_momentum": -0.39561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47586
      },
      {
        "date": "2024-10-04",
        "close": 28.059999,
        "direction_boundary": 43.064472,
        "core_momentum": -0.348419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494102
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "direction_boundary": 46.288601,
        "core_momentum": -0.472872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528121
      },
      {
        "date": "2024-10-18",
        "close": 23.940001,
        "direction_boundary": 41.070473,
        "core_momentum": -0.417099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526472
      },
      {
        "date": "2024-10-25",
        "close": 24.370001,
        "direction_boundary": 36.626129,
        "core_momentum": -0.334628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518245
      },
      {
        "date": "2024-11-01",
        "close": 26.1,
        "direction_boundary": 41.427605,
        "core_momentum": -0.369985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525858
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 42.360123,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533766
      },
      {
        "date": "2024-11-15",
        "close": 26.290001,
        "direction_boundary": 44.552532,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535733
      },
      {
        "date": "2024-11-22",
        "close": 24.6,
        "direction_boundary": 41.338318,
        "core_momentum": -0.40491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537053
      },
      {
        "date": "2024-11-29",
        "close": 25.620001,
        "direction_boundary": 44.602131,
        "core_momentum": -0.425588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542354
      },
      {
        "date": "2024-12-06",
        "close": 26.41,
        "direction_boundary": 50.445251,
        "core_momentum": -0.476462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535396
      },
      {
        "date": "2024-12-13",
        "close": 26.389999,
        "direction_boundary": 48.431408,
        "core_momentum": -0.455106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531979
      },
      {
        "date": "2024-12-20",
        "close": 26.74,
        "direction_boundary": 47.250881,
        "core_momentum": -0.434085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521411
      },
      {
        "date": "2024-12-27",
        "close": 25.93,
        "direction_boundary": 44.939426,
        "core_momentum": -0.423001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49744
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "direction_boundary": 46.090195,
        "core_momentum": -0.491215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513451
      },
      {
        "date": "2025-01-10",
        "close": 22.41,
        "direction_boundary": 45.614014,
        "core_momentum": -0.508704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515761
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "direction_boundary": 38.8979,
        "core_momentum": -0.465267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523594
      },
      {
        "date": "2025-01-24",
        "close": 19.18,
        "direction_boundary": 38.977264,
        "core_momentum": -0.507918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52426
      },
      {
        "date": "2025-01-31",
        "close": 18.77,
        "direction_boundary": 35.703533,
        "core_momentum": -0.474282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2025-02-07",
        "close": 19.700001,
        "direction_boundary": 31.824656,
        "core_momentum": -0.380983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523724
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "direction_boundary": 39.760979,
        "core_momentum": -0.489952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2025-02-21",
        "close": 19.790001,
        "direction_boundary": 39.344318,
        "core_momentum": -0.497005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "direction_boundary": 37.509045,
        "core_momentum": -0.461463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511038
      },
      {
        "date": "2025-03-07",
        "close": 21.610001,
        "direction_boundary": 36.447563,
        "core_momentum": -0.407093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520528
      },
      {
        "date": "2025-03-14",
        "close": 21.809999,
        "direction_boundary": 37.965385,
        "core_momentum": -0.425529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497886
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "direction_boundary": 33.530964,
        "core_momentum": -0.342399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49401
      },
      {
        "date": "2025-03-28",
        "close": 20.18,
        "direction_boundary": 32.98534,
        "core_momentum": -0.388213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "direction_boundary": 32.112343,
        "core_momentum": -0.310234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424339
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "direction_boundary": 32.013142,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2025-04-18",
        "close": 21.120001,
        "direction_boundary": 32.63813,
        "core_momentum": -0.352904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "direction_boundary": 34.642048,
        "core_momentum": -0.390914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380535
      },
      {
        "date": "2025-05-02",
        "close": 20.59,
        "direction_boundary": 36.011063,
        "core_momentum": -0.428231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365881
      },
      {
        "date": "2025-05-09",
        "close": 20.85,
        "direction_boundary": 37.42968,
        "core_momentum": -0.442955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349208
      },
      {
        "date": "2025-05-16",
        "close": 21.27,
        "direction_boundary": 38.39196,
        "core_momentum": -0.445978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34356
      },
      {
        "date": "2025-05-23",
        "close": 21.41,
        "direction_boundary": 36.189632,
        "core_momentum": -0.408394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333557
      },
      {
        "date": "2025-05-30",
        "close": 21.23,
        "direction_boundary": 35.37616,
        "core_momentum": -0.399878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326907
      },
      {
        "date": "2025-06-06",
        "close": 20.85,
        "direction_boundary": 37.639999,
        "core_momentum": -0.446068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322637
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "direction_boundary": 35.560001,
        "core_momentum": -0.382452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33343
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "direction_boundary": 32.580002,
        "core_momentum": -0.352977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "direction_boundary": 28.92,
        "core_momentum": -0.266252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334478
      },
      {
        "date": "2025-07-04",
        "close": 21.91,
        "direction_boundary": 27.889999,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "direction_boundary": 28.1,
        "core_momentum": -0.232028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2025-07-18",
        "close": 21.93,
        "direction_boundary": 28.07,
        "core_momentum": -0.218739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286936
      },
      {
        "date": "2025-07-25",
        "close": 22.700001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26381
      },
      {
        "date": "2025-08-01",
        "close": 25.18,
        "direction_boundary": 24.25,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292759
      },
      {
        "date": "2025-08-08",
        "close": 23.799999,
        "direction_boundary": 23.59,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302116
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "direction_boundary": 24.16,
        "core_momentum": -0.022351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30111
      },
      {
        "date": "2025-08-22",
        "close": 23.370001,
        "direction_boundary": 22.09,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298929
      },
      {
        "date": "2025-08-29",
        "close": 22.280001,
        "direction_boundary": 22.629999,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307357
      },
      {
        "date": "2025-09-05",
        "close": 22.389999,
        "direction_boundary": 22.4,
        "core_momentum": -0.000446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293349
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "direction_boundary": 20.129999,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294266
      },
      {
        "date": "2025-09-19",
        "close": 21.67,
        "direction_boundary": 21.1,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294605
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "direction_boundary": 25.68,
        "core_momentum": -0.144081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266365
      },
      {
        "date": "2025-10-03",
        "close": 21.879999,
        "direction_boundary": 28.059999,
        "core_momentum": -0.220242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "direction_boundary": 24.4,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23195
      },
      {
        "date": "2025-10-17",
        "close": 21.67,
        "direction_boundary": 23.940001,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229365
      },
      {
        "date": "2025-10-24",
        "close": 21.84,
        "direction_boundary": 24.370001,
        "core_momentum": -0.103816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229539
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233728
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "direction_boundary": 28.0,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "direction_boundary": 26.290001,
        "core_momentum": -0.21415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2025-11-21",
        "close": 19.309999,
        "direction_boundary": 24.6,
        "core_momentum": -0.215041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255611
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "direction_boundary": 25.620001,
        "core_momentum": -0.249024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 26.41,
        "core_momentum": -0.274896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 26.389999,
        "core_momentum": -0.317923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2025-12-19",
        "close": 18.059999,
        "direction_boundary": 26.74,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "direction_boundary": 25.93,
        "core_momentum": -0.300039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.230277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "direction_boundary": 22.41,
        "core_momentum": -0.168229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2026-01-16",
        "close": 18.370001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 19.18,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "direction_boundary": 18.77,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "direction_boundary": 20.280001,
        "core_momentum": -0.133629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "direction_boundary": 19.790001,
        "core_momentum": -0.10662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2026-03-06",
        "close": 16.860001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "direction_boundary": 21.610001,
        "core_momentum": -0.223045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "direction_boundary": 21.809999,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2026-03-27",
        "close": 16.120001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2026-04-03",
        "close": 16.469999,
        "direction_boundary": 20.18,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2026-04-10",
        "close": 16.469999,
        "direction_boundary": 22.15,
        "core_momentum": -0.256433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "direction_boundary": 21.780001,
        "core_momentum": -0.253903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "direction_boundary": 21.120001,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "direction_boundary": 21.1,
        "core_momentum": -0.262559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "direction_boundary": 20.59,
        "core_momentum": -0.23798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "direction_boundary": 20.85,
        "core_momentum": -0.283933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2026-05-22",
        "close": 14.29,
        "direction_boundary": 21.27,
        "core_momentum": -0.328162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "direction_boundary": 21.41,
        "core_momentum": -0.330687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194996
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 21.23,
        "core_momentum": -0.351861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "direction_boundary": 20.85,
        "core_momentum": -0.357794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 21.959999,
        "core_momentum": -0.417122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "direction_boundary": 21.08,
        "core_momentum": -0.437381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2026-07-03",
        "close": 14.09,
        "direction_boundary": 21.219999,
        "core_momentum": -0.336004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334619
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "direction_boundary": 21.91,
        "core_momentum": -0.243268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411399
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "direction_boundary": 21.58,
        "core_momentum": -0.306766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430299
      },
      {
        "date": "2026-07-24",
        "close": 14.73,
        "direction_boundary": 21.93,
        "core_momentum": -0.328317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430326
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "direction_boundary": 22.700001,
        "core_momentum": -0.304846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442748
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 25.18,
        "core_momentum": -0.353455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.195282,
        "volume": 36029837
      },
      {
        "date": "2023-08-04",
        "close": 50.663498,
        "volume": 33551923
      },
      {
        "date": "2023-08-11",
        "close": 47.360008,
        "volume": 54657339
      },
      {
        "date": "2023-08-18",
        "close": 45.812424,
        "volume": 56472387
      },
      {
        "date": "2023-08-25",
        "close": 44.284679,
        "volume": 29428211
      },
      {
        "date": "2023-09-01",
        "close": 40.921665,
        "volume": 51557573
      },
      {
        "date": "2023-09-08",
        "close": 37.231274,
        "volume": 57367228
      },
      {
        "date": "2023-09-15",
        "close": 42.48909,
        "volume": 73778175
      },
      {
        "date": "2023-09-22",
        "close": 43.064472,
        "volume": 45677400
      },
      {
        "date": "2023-09-29",
        "close": 46.288601,
        "volume": 62225130
      },
      {
        "date": "2023-10-13",
        "close": 41.070473,
        "volume": 75880692
      },
      {
        "date": "2023-10-20",
        "close": 36.626129,
        "volume": 54983899
      },
      {
        "date": "2023-10-27",
        "close": 41.427605,
        "volume": 64439299
      },
      {
        "date": "2023-11-03",
        "close": 42.360123,
        "volume": 67511639
      },
      {
        "date": "2023-11-10",
        "close": 44.552532,
        "volume": 50038297
      },
      {
        "date": "2023-11-17",
        "close": 41.338318,
        "volume": 74099683
      },
      {
        "date": "2023-11-24",
        "close": 44.602131,
        "volume": 68292561
      },
      {
        "date": "2023-12-01",
        "close": 50.445251,
        "volume": 74908265
      },
      {
        "date": "2023-12-08",
        "close": 48.431408,
        "volume": 50481236
      },
      {
        "date": "2023-12-15",
        "close": 47.250881,
        "volume": 40789051
      },
      {
        "date": "2023-12-22",
        "close": 44.939426,
        "volume": 33481446
      },
      {
        "date": "2023-12-29",
        "close": 46.090195,
        "volume": 36706168
      },
      {
        "date": "2024-01-05",
        "close": 45.614014,
        "volume": 36661127
      },
      {
        "date": "2024-01-12",
        "close": 38.8979,
        "volume": 61626303
      },
      {
        "date": "2024-01-19",
        "close": 38.977264,
        "volume": 38676055
      },
      {
        "date": "2024-01-26",
        "close": 35.703533,
        "volume": 94603366
      },
      {
        "date": "2024-02-02",
        "close": 31.824656,
        "volume": 66400638
      },
      {
        "date": "2024-02-09",
        "close": 39.760979,
        "volume": 73604186
      },
      {
        "date": "2024-02-23",
        "close": 39.344318,
        "volume": 95771229
      },
      {
        "date": "2024-03-01",
        "close": 37.509045,
        "volume": 71298915
      },
      {
        "date": "2024-03-08",
        "close": 36.447563,
        "volume": 77697808
      },
      {
        "date": "2024-03-15",
        "close": 37.965385,
        "volume": 68306440
      },
      {
        "date": "2024-03-22",
        "close": 33.530964,
        "volume": 93504754
      },
      {
        "date": "2024-03-29",
        "close": 32.98534,
        "volume": 83915934
      },
      {
        "date": "2024-04-05",
        "close": 32.112343,
        "volume": 41721696
      },
      {
        "date": "2024-04-12",
        "close": 32.013142,
        "volume": 83584627
      },
      {
        "date": "2024-04-19",
        "close": 32.63813,
        "volume": 68277607
      },
      {
        "date": "2024-04-26",
        "close": 34.642048,
        "volume": 108677675
      },
      {
        "date": "2024-05-03",
        "close": 36.011063,
        "volume": 35117944
      },
      {
        "date": "2024-05-10",
        "close": 37.42968,
        "volume": 66392488
      },
      {
        "date": "2024-05-17",
        "close": 38.39196,
        "volume": 82112541
      },
      {
        "date": "2024-05-24",
        "close": 36.189632,
        "volume": 47356196
      },
      {
        "date": "2024-05-31",
        "close": 35.37616,
        "volume": 46421402
      },
      {
        "date": "2024-06-07",
        "close": 37.639999,
        "volume": 46196083
      },
      {
        "date": "2024-06-14",
        "close": 35.560001,
        "volume": 37364839
      },
      {
        "date": "2024-06-21",
        "close": 32.580002,
        "volume": 54560792
      },
      {
        "date": "2024-06-28",
        "close": 28.92,
        "volume": 74042985
      },
      {
        "date": "2024-07-05",
        "close": 27.889999,
        "volume": 35444559
      },
      {
        "date": "2024-07-12",
        "close": 28.1,
        "volume": 39195877
      },
      {
        "date": "2024-07-19",
        "close": 28.07,
        "volume": 49800901
      },
      {
        "date": "2024-07-26",
        "close": 25.950001,
        "volume": 43221189
      },
      {
        "date": "2024-08-02",
        "close": 24.25,
        "volume": 87558474
      },
      {
        "date": "2024-08-09",
        "close": 23.59,
        "volume": 82569464
      },
      {
        "date": "2024-08-16",
        "close": 24.16,
        "volume": 105220520
      },
      {
        "date": "2024-08-23",
        "close": 22.09,
        "volume": 73179484
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "volume": 59802855
      },
      {
        "date": "2024-09-06",
        "close": 22.4,
        "volume": 62711424
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "volume": 53290836
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "volume": 35643323
      },
      {
        "date": "2024-09-27",
        "close": 25.68,
        "volume": 85639762
      },
      {
        "date": "2024-10-04",
        "close": 28.059999,
        "volume": 36199426
      },
      {
        "date": "2024-10-11",
        "close": 24.4,
        "volume": 119783480
      },
      {
        "date": "2024-10-18",
        "close": 23.940001,
        "volume": 84013309
      },
      {
        "date": "2024-10-25",
        "close": 24.370001,
        "volume": 150400820
      },
      {
        "date": "2024-11-01",
        "close": 26.1,
        "volume": 142453593
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 135980483
      },
      {
        "date": "2024-11-15",
        "close": 26.290001,
        "volume": 88579235
      },
      {
        "date": "2024-11-22",
        "close": 24.6,
        "volume": 61011704
      },
      {
        "date": "2024-11-29",
        "close": 25.620001,
        "volume": 51643233
      },
      {
        "date": "2024-12-06",
        "close": 26.41,
        "volume": 55076686
      },
      {
        "date": "2024-12-13",
        "close": 26.389999,
        "volume": 65302153
      },
      {
        "date": "2024-12-20",
        "close": 26.74,
        "volume": 39496323
      },
      {
        "date": "2024-12-27",
        "close": 25.93,
        "volume": 39457347
      },
      {
        "date": "2025-01-03",
        "close": 23.450001,
        "volume": 39514731
      },
      {
        "date": "2025-01-10",
        "close": 22.41,
        "volume": 45965908
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "volume": 80470321
      },
      {
        "date": "2025-01-24",
        "close": 19.18,
        "volume": 86776277
      },
      {
        "date": "2025-01-31",
        "close": 18.77,
        "volume": 15239000
      },
      {
        "date": "2025-02-07",
        "close": 19.700001,
        "volume": 43691903
      },
      {
        "date": "2025-02-14",
        "close": 20.280001,
        "volume": 64807845
      },
      {
        "date": "2025-02-21",
        "close": 19.790001,
        "volume": 66115205
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "volume": 88077542
      },
      {
        "date": "2025-03-07",
        "close": 21.610001,
        "volume": 200768934
      },
      {
        "date": "2025-03-14",
        "close": 21.809999,
        "volume": 75664876
      },
      {
        "date": "2025-03-21",
        "close": 22.049999,
        "volume": 108465401
      },
      {
        "date": "2025-03-28",
        "close": 20.18,
        "volume": 76706678
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "volume": 70444629
      },
      {
        "date": "2025-04-11",
        "close": 21.780001,
        "volume": 89024718
      },
      {
        "date": "2025-04-18",
        "close": 21.120001,
        "volume": 81177800
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "volume": 66624430
      },
      {
        "date": "2025-05-02",
        "close": 20.59,
        "volume": 27796779
      },
      {
        "date": "2025-05-09",
        "close": 20.85,
        "volume": 46525297
      },
      {
        "date": "2025-05-16",
        "close": 21.27,
        "volume": 45513309
      },
      {
        "date": "2025-05-23",
        "close": 21.41,
        "volume": 70312674
      },
      {
        "date": "2025-05-30",
        "close": 21.23,
        "volume": 42307301
      },
      {
        "date": "2025-06-06",
        "close": 20.85,
        "volume": 35409147
      },
      {
        "date": "2025-06-13",
        "close": 21.959999,
        "volume": 93964843
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "volume": 45227581
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "volume": 42306169
      },
      {
        "date": "2025-07-04",
        "close": 21.91,
        "volume": 53754835
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "volume": 55612808
      },
      {
        "date": "2025-07-18",
        "close": 21.93,
        "volume": 65797865
      },
      {
        "date": "2025-07-25",
        "close": 22.700001,
        "volume": 105834850
      },
      {
        "date": "2025-08-01",
        "close": 25.18,
        "volume": 172594697
      },
      {
        "date": "2025-08-08",
        "close": 23.799999,
        "volume": 106141396
      },
      {
        "date": "2025-08-15",
        "close": 23.620001,
        "volume": 76605045
      },
      {
        "date": "2025-08-22",
        "close": 23.370001,
        "volume": 80603736
      },
      {
        "date": "2025-08-29",
        "close": 22.280001,
        "volume": 84365789
      },
      {
        "date": "2025-09-05",
        "close": 22.389999,
        "volume": 60402850
      },
      {
        "date": "2025-09-12",
        "close": 22.0,
        "volume": 67151505
      },
      {
        "date": "2025-09-19",
        "close": 21.67,
        "volume": 56297958
      },
      {
        "date": "2025-09-26",
        "close": 21.98,
        "volume": 57689460
      },
      {
        "date": "2025-10-03",
        "close": 21.879999,
        "volume": 13421040
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "volume": 19118605
      },
      {
        "date": "2025-10-17",
        "close": 21.67,
        "volume": 55814511
      },
      {
        "date": "2025-10-24",
        "close": 21.84,
        "volume": 38091007
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 45335436
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "volume": 35499664
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "volume": 40346928
      },
      {
        "date": "2025-11-21",
        "close": 19.309999,
        "volume": 30895578
      },
      {
        "date": "2025-11-28",
        "close": 19.24,
        "volume": 27009716
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 27939822
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 39921148
      },
      {
        "date": "2025-12-19",
        "close": 18.059999,
        "volume": 35358757
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "volume": 27496338
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "volume": 17254570
      },
      {
        "date": "2026-01-09",
        "close": 18.639999,
        "volume": 42171053
      },
      {
        "date": "2026-01-16",
        "close": 18.370001,
        "volume": 52554988
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 32642257
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "volume": 53194434
      },
      {
        "date": "2026-02-06",
        "close": 18.299999,
        "volume": 66325170
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "volume": 43608495
      },
      {
        "date": "2026-02-27",
        "close": 17.68,
        "volume": 21323781
      },
      {
        "date": "2026-03-06",
        "close": 16.860001,
        "volume": 35921726
      },
      {
        "date": "2026-03-13",
        "close": 16.790001,
        "volume": 22710689
      },
      {
        "date": "2026-03-20",
        "close": 16.09,
        "volume": 27343615
      },
      {
        "date": "2026-03-27",
        "close": 16.120001,
        "volume": 32943473
      },
      {
        "date": "2026-04-03",
        "close": 16.469999,
        "volume": 53888461
      },
      {
        "date": "2026-04-10",
        "close": 16.469999,
        "volume": 35607600
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "volume": 35009167
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "volume": 22913532
      },
      {
        "date": "2026-05-01",
        "close": 15.56,
        "volume": 24415035
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "volume": 18149817
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "volume": 33691743
      },
      {
        "date": "2026-05-22",
        "close": 14.29,
        "volume": 34293461
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "volume": 33790397
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 5529986
      },
      {
        "date": "2026-06-12",
        "close": 13.39,
        "volume": 8108300
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 24166792
      },
      {
        "date": "2026-06-26",
        "close": 11.86,
        "volume": 8546638
      },
      {
        "date": "2026-07-03",
        "close": 14.09,
        "volume": 20830285
      },
      {
        "date": "2026-07-10",
        "close": 16.58,
        "volume": 169766385
      },
      {
        "date": "2026-07-17",
        "close": 14.96,
        "volume": 337167392
      },
      {
        "date": "2026-07-24",
        "close": 14.73,
        "volume": 192420206
      },
      {
        "date": "2026-07-31",
        "close": 15.78,
        "volume": 127418256
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 136965785
      }
    ],
    "sharemaestro_context": {
      "trend": 15.887667,
      "fair_value": 26.439876,
      "market_activity": -4.56865,
      "market_dynamics": 1.219574,
      "relative_strength": -9.431603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017631,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.017126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.211111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.178849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.199034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.231284
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.394084
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.13817
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.04516
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.323014
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.054805
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.004937
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.259327
      }
    ]
  }
}