{
  "ticker": {
    "uuid": "c79d7a38-12b8-4f3b-876c-ce268121357e",
    "symbol": "6233",
    "name": "Prolific Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.162994,
    "boundary_margin": 0.121954,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.399973,
    "volatility_stability": 0.8771,
    "risk_context": 0.25,
    "current_regime": {
      "move": -0.11188,
      "interruption": -0.288416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.339,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.093021,
        "direction_boundary": 21.476892,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329422
      },
      {
        "date": "2023-08-18",
        "close": 21.950792,
        "direction_boundary": 22.175707,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327056
      },
      {
        "date": "2023-08-25",
        "close": 21.903385,
        "direction_boundary": 24.365326,
        "core_momentum": -0.101043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326607
      },
      {
        "date": "2023-09-01",
        "close": 22.851582,
        "direction_boundary": 24.318741,
        "core_momentum": -0.06033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33112
      },
      {
        "date": "2023-09-08",
        "close": 22.661942,
        "direction_boundary": 24.272148,
        "core_momentum": -0.06634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321057
      },
      {
        "date": "2023-09-15",
        "close": 22.946404,
        "direction_boundary": 22.268883,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321478
      },
      {
        "date": "2023-09-22",
        "close": 22.946404,
        "direction_boundary": 22.362057,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250024
      },
      {
        "date": "2023-09-29",
        "close": 22.661942,
        "direction_boundary": 20.778078,
        "core_momentum": 0.090666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250191
      },
      {
        "date": "2023-10-06",
        "close": 23.467909,
        "direction_boundary": 18.821398,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253364
      },
      {
        "date": "2023-10-13",
        "close": 23.13604,
        "direction_boundary": 19.147511,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242594
      },
      {
        "date": "2023-10-20",
        "close": 24.510929,
        "direction_boundary": 17.190834,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2023-10-27",
        "close": 25.032438,
        "direction_boundary": 16.771544,
        "core_momentum": 0.492554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223963
      },
      {
        "date": "2023-11-03",
        "close": 24.795389,
        "direction_boundary": 16.771544,
        "core_momentum": 0.47842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2023-11-10",
        "close": 23.98942,
        "direction_boundary": 18.728226,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2023-11-17",
        "close": 26.312506,
        "direction_boundary": 18.867987,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2023-11-24",
        "close": 28.967459,
        "direction_boundary": 19.659975,
        "core_momentum": 0.473423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2023-12-01",
        "close": 33.186943,
        "direction_boundary": 19.240686,
        "core_momentum": 0.724832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2023-12-08",
        "close": 35.08334,
        "direction_boundary": 22.362057,
        "core_momentum": 0.568878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2023-12-15",
        "close": 36.505642,
        "direction_boundary": 20.871254,
        "core_momentum": 0.749087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332009
      },
      {
        "date": "2023-12-22",
        "close": 37.406429,
        "direction_boundary": 20.498554,
        "core_momentum": 0.824833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2023-12-29",
        "close": 37.169376,
        "direction_boundary": 19.147511,
        "core_momentum": 0.941212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2024-01-05",
        "close": 35.08334,
        "direction_boundary": 19.00775,
        "core_momentum": 0.845739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344871
      },
      {
        "date": "2024-01-12",
        "close": 33.092125,
        "direction_boundary": 20.778078,
        "core_momentum": 0.592646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2024-01-19",
        "close": 39.729515,
        "direction_boundary": 19.753153,
        "core_momentum": 1.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2024-01-26",
        "close": 38.022755,
        "direction_boundary": 19.79974,
        "core_momentum": 0.920366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2024-02-02",
        "close": 36.41082,
        "direction_boundary": 21.663242,
        "core_momentum": 0.680765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2024-02-09",
        "close": 35.699673,
        "direction_boundary": 20.498554,
        "core_momentum": 0.74157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2024-02-16",
        "close": 38.923542,
        "direction_boundary": 21.15078,
        "core_momentum": 0.840289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422745
      },
      {
        "date": "2024-02-23",
        "close": 40.677715,
        "direction_boundary": 20.917841,
        "core_momentum": 0.944642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2024-03-01",
        "close": 44.565323,
        "direction_boundary": 21.197367,
        "core_momentum": 1.102399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43195
      },
      {
        "date": "2024-03-08",
        "close": 39.018364,
        "direction_boundary": 22.50182,
        "core_momentum": 0.734009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483102
      },
      {
        "date": "2024-03-15",
        "close": 39.350231,
        "direction_boundary": 22.455233,
        "core_momentum": 0.752386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483274
      },
      {
        "date": "2024-03-22",
        "close": 40.251022,
        "direction_boundary": 25.856131,
        "core_momentum": 0.55673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482349
      },
      {
        "date": "2024-03-29",
        "close": 39.350231,
        "direction_boundary": 25.623192,
        "core_momentum": 0.535727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483988
      },
      {
        "date": "2024-04-05",
        "close": 38.496853,
        "direction_boundary": 24.877792,
        "core_momentum": 0.547438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487178
      },
      {
        "date": "2024-04-12",
        "close": 37.027145,
        "direction_boundary": 26.135654,
        "core_momentum": 0.416729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491732
      },
      {
        "date": "2024-04-19",
        "close": 37.880527,
        "direction_boundary": 23.852861,
        "core_momentum": 0.588092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488475
      },
      {
        "date": "2024-04-26",
        "close": 34.846291,
        "direction_boundary": 24.272148,
        "core_momentum": 0.435649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507763
      },
      {
        "date": "2024-05-03",
        "close": 34.419601,
        "direction_boundary": 24.272148,
        "core_momentum": 0.41807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508023
      },
      {
        "date": "2024-05-10",
        "close": 32.618023,
        "direction_boundary": 23.66651,
        "core_momentum": 0.378235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2024-05-17",
        "close": 33.186943,
        "direction_boundary": 25.110729,
        "core_momentum": 0.321624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499324
      },
      {
        "date": "2024-05-24",
        "close": 32.238747,
        "direction_boundary": 25.762953,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48558
      },
      {
        "date": "2024-05-31",
        "close": 34.798885,
        "direction_boundary": 26.741295,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459555
      },
      {
        "date": "2024-06-07",
        "close": 35.130753,
        "direction_boundary": 25.809542,
        "core_momentum": 0.361154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453176
      },
      {
        "date": "2024-06-14",
        "close": 36.03154,
        "direction_boundary": 25.762953,
        "core_momentum": 0.39858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451086
      },
      {
        "date": "2024-06-21",
        "close": 36.505642,
        "direction_boundary": 25.716366,
        "core_momentum": 0.419549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450111
      },
      {
        "date": "2024-06-28",
        "close": 34.419601,
        "direction_boundary": 25.949305,
        "core_momentum": 0.326417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457203
      },
      {
        "date": "2024-07-05",
        "close": 35.604847,
        "direction_boundary": 25.506535,
        "core_momentum": 0.395911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452871
      },
      {
        "date": "2024-07-12",
        "close": 33.754242,
        "direction_boundary": 25.127258,
        "core_momentum": 0.343332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451606
      },
      {
        "date": "2024-07-19",
        "close": 31.751871,
        "direction_boundary": 23.98942,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375184
      },
      {
        "date": "2024-07-26",
        "close": 30.559984,
        "direction_boundary": 24.131651,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374201
      },
      {
        "date": "2024-08-02",
        "close": 29.368097,
        "direction_boundary": 24.08424,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373573
      },
      {
        "date": "2024-08-09",
        "close": 29.511126,
        "direction_boundary": 22.093021,
        "core_momentum": 0.335767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373621
      },
      {
        "date": "2024-08-16",
        "close": 30.178579,
        "direction_boundary": 21.950792,
        "core_momentum": 0.374829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351354
      },
      {
        "date": "2024-08-23",
        "close": 30.655338,
        "direction_boundary": 21.903385,
        "core_momentum": 0.399571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344791
      },
      {
        "date": "2024-08-30",
        "close": 30.51231,
        "direction_boundary": 22.851582,
        "core_momentum": 0.335238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312054
      },
      {
        "date": "2024-09-06",
        "close": 29.844852,
        "direction_boundary": 22.661942,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261787
      },
      {
        "date": "2024-09-13",
        "close": 29.844852,
        "direction_boundary": 22.946404,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260834
      },
      {
        "date": "2024-09-20",
        "close": 30.369284,
        "direction_boundary": 22.946404,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259601
      },
      {
        "date": "2024-09-27",
        "close": 32.514679,
        "direction_boundary": 22.661942,
        "core_momentum": 0.43477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281053
      },
      {
        "date": "2024-10-04",
        "close": 31.37047,
        "direction_boundary": 23.467909,
        "core_momentum": 0.336739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283149
      },
      {
        "date": "2024-10-11",
        "close": 30.989065,
        "direction_boundary": 23.13604,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279692
      },
      {
        "date": "2024-10-18",
        "close": 30.703012,
        "direction_boundary": 24.510929,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276413
      },
      {
        "date": "2024-10-25",
        "close": 30.655338,
        "direction_boundary": 25.032438,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254165
      },
      {
        "date": "2024-11-01",
        "close": 29.701826,
        "direction_boundary": 24.795389,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256679
      },
      {
        "date": "2024-11-08",
        "close": 29.797178,
        "direction_boundary": 23.98942,
        "core_momentum": 0.242097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247319
      },
      {
        "date": "2024-11-15",
        "close": 29.654152,
        "direction_boundary": 26.312506,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245499
      },
      {
        "date": "2024-11-22",
        "close": 28.843666,
        "direction_boundary": 28.967459,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2024-11-29",
        "close": 28.557615,
        "direction_boundary": 33.186943,
        "core_momentum": -0.139492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2024-12-06",
        "close": 29.225071,
        "direction_boundary": 35.08334,
        "core_momentum": -0.166982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2024-12-13",
        "close": 27.651781,
        "direction_boundary": 36.505642,
        "core_momentum": -0.242534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2024-12-20",
        "close": 27.079674,
        "direction_boundary": 37.406429,
        "core_momentum": -0.276069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2024-12-27",
        "close": 26.936647,
        "direction_boundary": 37.169376,
        "core_momentum": -0.2753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210691
      },
      {
        "date": "2025-01-03",
        "close": 25.411034,
        "direction_boundary": 35.08334,
        "core_momentum": -0.275695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      },
      {
        "date": "2025-01-10",
        "close": 24.6959,
        "direction_boundary": 33.092125,
        "core_momentum": -0.253723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2025-01-17",
        "close": 24.219147,
        "direction_boundary": 39.729515,
        "core_momentum": -0.390399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2025-01-24",
        "close": 24.171471,
        "direction_boundary": 38.022755,
        "core_momentum": -0.364289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2025-02-07",
        "close": 25.077305,
        "direction_boundary": 36.41082,
        "core_momentum": -0.311268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19348
      },
      {
        "date": "2025-02-14",
        "close": 25.363359,
        "direction_boundary": 35.699673,
        "core_momentum": -0.289535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2025-02-21",
        "close": 26.078489,
        "direction_boundary": 38.923542,
        "core_momentum": -0.330007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2025-02-28",
        "close": 24.981955,
        "direction_boundary": 40.677715,
        "core_momentum": -0.385856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2025-03-07",
        "close": 24.505199,
        "direction_boundary": 44.565323,
        "core_momentum": -0.450129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2025-03-14",
        "close": 23.551689,
        "direction_boundary": 39.018364,
        "core_momentum": -0.396395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2025-03-21",
        "close": 25.840113,
        "direction_boundary": 39.350231,
        "core_momentum": -0.34333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2025-03-28",
        "close": 23.408661,
        "direction_boundary": 40.251022,
        "core_momentum": -0.418433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2025-04-04",
        "close": 22.026075,
        "direction_boundary": 39.350231,
        "core_momentum": -0.440256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2025-04-11",
        "close": 17.496904,
        "direction_boundary": 38.496853,
        "core_momentum": -0.545498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2025-04-18",
        "close": 18.355062,
        "direction_boundary": 37.027145,
        "core_momentum": -0.504281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2025-04-25",
        "close": 19.022518,
        "direction_boundary": 37.880527,
        "core_momentum": -0.497829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415754
      },
      {
        "date": "2025-05-02",
        "close": 20.309755,
        "direction_boundary": 34.846291,
        "core_momentum": -0.417162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431292
      },
      {
        "date": "2025-05-09",
        "close": 20.500458,
        "direction_boundary": 34.419601,
        "core_momentum": -0.404396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2025-05-16",
        "close": 20.691162,
        "direction_boundary": 32.618023,
        "core_momentum": -0.365652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2025-05-23",
        "close": 19.92835,
        "direction_boundary": 33.186943,
        "core_momentum": -0.399512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433594
      },
      {
        "date": "2025-05-30",
        "close": 19.594624,
        "direction_boundary": 32.238747,
        "core_momentum": -0.392203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433233
      },
      {
        "date": "2025-06-06",
        "close": 19.546949,
        "direction_boundary": 34.798885,
        "core_momentum": -0.438288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43353
      },
      {
        "date": "2025-06-13",
        "close": 18.927166,
        "direction_boundary": 35.130753,
        "core_momentum": -0.461237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430691
      },
      {
        "date": "2025-06-20",
        "close": 19.92835,
        "direction_boundary": 36.03154,
        "core_momentum": -0.446919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-06-27",
        "close": 20.881863,
        "direction_boundary": 36.505642,
        "core_momentum": -0.427983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44441
      },
      {
        "date": "2025-07-04",
        "close": 19.833,
        "direction_boundary": 34.419601,
        "core_momentum": -0.423788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2025-07-11",
        "close": 19.551105,
        "direction_boundary": 35.604847,
        "core_momentum": -0.450886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443031
      },
      {
        "date": "2025-07-18",
        "close": 19.793674,
        "direction_boundary": 33.754242,
        "core_momentum": -0.413594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44325
      },
      {
        "date": "2025-07-25",
        "close": 19.599621,
        "direction_boundary": 31.751871,
        "core_momentum": -0.382725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442974
      },
      {
        "date": "2025-08-01",
        "close": 19.454077,
        "direction_boundary": 30.559984,
        "core_momentum": -0.363413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442886
      },
      {
        "date": "2025-08-08",
        "close": 19.162994,
        "direction_boundary": 29.368097,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438128
      },
      {
        "date": "2025-08-15",
        "close": 19.939217,
        "direction_boundary": 29.511126,
        "core_momentum": -0.324349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442679
      },
      {
        "date": "2025-08-22",
        "close": 19.890703,
        "direction_boundary": 30.178579,
        "core_momentum": -0.3409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2025-08-29",
        "close": 22.025316,
        "direction_boundary": 30.655338,
        "core_momentum": -0.281518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463418
      },
      {
        "date": "2025-09-05",
        "close": 21.103552,
        "direction_boundary": 30.51231,
        "core_momentum": -0.308359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466017
      },
      {
        "date": "2025-09-12",
        "close": 20.133272,
        "direction_boundary": 29.844852,
        "core_momentum": -0.325402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467202
      },
      {
        "date": "2025-09-19",
        "close": 21.346121,
        "direction_boundary": 29.844852,
        "core_momentum": -0.284764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454981
      },
      {
        "date": "2025-09-26",
        "close": 19.939217,
        "direction_boundary": 30.369284,
        "core_momentum": -0.343441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444524
      },
      {
        "date": "2025-10-03",
        "close": 19.551105,
        "direction_boundary": 32.514679,
        "core_momentum": -0.398699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438006
      },
      {
        "date": "2025-10-10",
        "close": 20.812468,
        "direction_boundary": 31.37047,
        "core_momentum": -0.336559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304066
      },
      {
        "date": "2025-10-17",
        "close": 20.569899,
        "direction_boundary": 30.989065,
        "core_momentum": -0.336221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299105
      },
      {
        "date": "2025-10-24",
        "close": 20.569899,
        "direction_boundary": 30.703012,
        "core_momentum": -0.330036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295703
      },
      {
        "date": "2025-10-31",
        "close": 19.987732,
        "direction_boundary": 30.655338,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284543
      },
      {
        "date": "2025-11-07",
        "close": 19.065966,
        "direction_boundary": 29.701826,
        "core_momentum": -0.358088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291313
      },
      {
        "date": "2025-11-14",
        "close": 19.211508,
        "direction_boundary": 29.797178,
        "core_momentum": -0.355257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2025-11-21",
        "close": 17.513521,
        "direction_boundary": 29.654152,
        "core_momentum": -0.409407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313421
      },
      {
        "date": "2025-11-28",
        "close": 18.629343,
        "direction_boundary": 28.843666,
        "core_momentum": -0.354127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2025-12-05",
        "close": 20.47287,
        "direction_boundary": 28.557615,
        "core_momentum": -0.283103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352431
      },
      {
        "date": "2025-12-12",
        "close": 20.763952,
        "direction_boundary": 29.225071,
        "core_momentum": -0.289516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349334
      },
      {
        "date": "2025-12-19",
        "close": 21.055038,
        "direction_boundary": 27.651781,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2025-12-26",
        "close": 21.200579,
        "direction_boundary": 27.079674,
        "core_momentum": -0.217104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336863
      },
      {
        "date": "2026-01-02",
        "close": 24.548038,
        "direction_boundary": 26.936647,
        "core_momentum": -0.088675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384277
      },
      {
        "date": "2026-01-09",
        "close": 22.21937,
        "direction_boundary": 25.411034,
        "core_momentum": -0.125602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411541
      },
      {
        "date": "2026-01-16",
        "close": 23.18965,
        "direction_boundary": 24.6959,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414785
      },
      {
        "date": "2026-01-23",
        "close": 24.256954,
        "direction_boundary": 24.219147,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417533
      },
      {
        "date": "2026-01-30",
        "close": 22.995594,
        "direction_boundary": 24.171471,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425759
      },
      {
        "date": "2026-02-06",
        "close": 23.383705,
        "direction_boundary": 25.077305,
        "core_momentum": -0.067535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42483
      },
      {
        "date": "2026-02-13",
        "close": 22.995594,
        "direction_boundary": 25.363359,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423522
      },
      {
        "date": "2026-02-27",
        "close": 26.440081,
        "direction_boundary": 26.078489,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2026-03-06",
        "close": 26.003454,
        "direction_boundary": 24.981955,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444452
      },
      {
        "date": "2026-03-13",
        "close": 26.391567,
        "direction_boundary": 24.505199,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2026-03-20",
        "close": 27.216303,
        "direction_boundary": 23.551689,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432337
      },
      {
        "date": "2026-03-27",
        "close": 25.809401,
        "direction_boundary": 25.840113,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435801
      },
      {
        "date": "2026-04-03",
        "close": 24.208443,
        "direction_boundary": 23.408661,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434401
      },
      {
        "date": "2026-04-10",
        "close": 24.839123,
        "direction_boundary": 22.026075,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433292
      },
      {
        "date": "2026-04-17",
        "close": 25.17872,
        "direction_boundary": 17.496904,
        "core_momentum": 0.439039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2026-04-24",
        "close": 27.895498,
        "direction_boundary": 18.355062,
        "core_momentum": 0.519771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2026-05-01",
        "close": 27.410358,
        "direction_boundary": 19.022518,
        "core_momentum": 0.440943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2026-05-08",
        "close": 26.003454,
        "direction_boundary": 20.309755,
        "core_momentum": 0.280343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452349
      },
      {
        "date": "2026-05-15",
        "close": 24.548038,
        "direction_boundary": 20.500458,
        "core_momentum": 0.197439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455202
      },
      {
        "date": "2026-05-22",
        "close": 25.760885,
        "direction_boundary": 20.691162,
        "core_momentum": 0.245019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458299
      },
      {
        "date": "2026-05-29",
        "close": 24.353983,
        "direction_boundary": 19.92835,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444384
      },
      {
        "date": "2026-06-05",
        "close": 23.965872,
        "direction_boundary": 19.594624,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440279
      },
      {
        "date": "2026-06-12",
        "close": 22.801538,
        "direction_boundary": 19.546949,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2026-06-19",
        "close": 24.305468,
        "direction_boundary": 18.927166,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437871
      },
      {
        "date": "2026-06-26",
        "close": 24.645065,
        "direction_boundary": 19.92835,
        "core_momentum": 0.236684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43787
      },
      {
        "date": "2026-07-03",
        "close": 24.984663,
        "direction_boundary": 20.881863,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437997
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "direction_boundary": 19.833,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388833
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "direction_boundary": 19.551105,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "direction_boundary": 19.793674,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375691
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "direction_boundary": 19.599621,
        "core_momentum": 0.012775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396532
      },
      {
        "date": "2026-08-07",
        "close": 20.75,
        "direction_boundary": 19.454077,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397174
      },
      {
        "date": "2026-08-14",
        "close": 21.5,
        "direction_boundary": 19.162994,
        "core_momentum": 0.121954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.093021,
        "volume": 1959000
      },
      {
        "date": "2023-08-18",
        "close": 21.950792,
        "volume": 984000
      },
      {
        "date": "2023-08-25",
        "close": 21.903385,
        "volume": 787000
      },
      {
        "date": "2023-09-01",
        "close": 22.851582,
        "volume": 1043000
      },
      {
        "date": "2023-09-08",
        "close": 22.661942,
        "volume": 1220000
      },
      {
        "date": "2023-09-15",
        "close": 22.946404,
        "volume": 646000
      },
      {
        "date": "2023-09-22",
        "close": 22.946404,
        "volume": 3170000
      },
      {
        "date": "2023-09-29",
        "close": 22.661942,
        "volume": 331000
      },
      {
        "date": "2023-10-06",
        "close": 23.467909,
        "volume": 1423000
      },
      {
        "date": "2023-10-13",
        "close": 23.13604,
        "volume": 592000
      },
      {
        "date": "2023-10-20",
        "close": 24.510929,
        "volume": 15560000
      },
      {
        "date": "2023-10-27",
        "close": 25.032438,
        "volume": 14864000
      },
      {
        "date": "2023-11-03",
        "close": 24.795389,
        "volume": 4513000
      },
      {
        "date": "2023-11-10",
        "close": 23.98942,
        "volume": 3623000
      },
      {
        "date": "2023-11-17",
        "close": 26.312506,
        "volume": 6607000
      },
      {
        "date": "2023-11-24",
        "close": 28.967459,
        "volume": 43895000
      },
      {
        "date": "2023-12-01",
        "close": 33.186943,
        "volume": 42361000
      },
      {
        "date": "2023-12-08",
        "close": 35.08334,
        "volume": 86184000
      },
      {
        "date": "2023-12-15",
        "close": 36.505642,
        "volume": 50067000
      },
      {
        "date": "2023-12-22",
        "close": 37.406429,
        "volume": 44182000
      },
      {
        "date": "2023-12-29",
        "close": 37.169376,
        "volume": 51934000
      },
      {
        "date": "2024-01-05",
        "close": 35.08334,
        "volume": 19770000
      },
      {
        "date": "2024-01-12",
        "close": 33.092125,
        "volume": 11845000
      },
      {
        "date": "2024-01-19",
        "close": 39.729515,
        "volume": 80514038
      },
      {
        "date": "2024-01-26",
        "close": 38.022755,
        "volume": 54137000
      },
      {
        "date": "2024-02-02",
        "close": 36.41082,
        "volume": 26421000
      },
      {
        "date": "2024-02-09",
        "close": 35.699673,
        "volume": 2729000
      },
      {
        "date": "2024-02-16",
        "close": 38.923542,
        "volume": 10567000
      },
      {
        "date": "2024-02-23",
        "close": 40.677715,
        "volume": 63803000
      },
      {
        "date": "2024-03-01",
        "close": 44.565323,
        "volume": 96849000
      },
      {
        "date": "2024-03-08",
        "close": 39.018364,
        "volume": 28505000
      },
      {
        "date": "2024-03-15",
        "close": 39.350231,
        "volume": 10309000
      },
      {
        "date": "2024-03-22",
        "close": 40.251022,
        "volume": 12791000
      },
      {
        "date": "2024-03-29",
        "close": 39.350231,
        "volume": 4474000
      },
      {
        "date": "2024-04-05",
        "close": 38.496853,
        "volume": 3083000
      },
      {
        "date": "2024-04-12",
        "close": 37.027145,
        "volume": 7072000
      },
      {
        "date": "2024-04-19",
        "close": 37.880527,
        "volume": 21565000
      },
      {
        "date": "2024-04-26",
        "close": 34.846291,
        "volume": 5933000
      },
      {
        "date": "2024-05-03",
        "close": 34.419601,
        "volume": 2262000
      },
      {
        "date": "2024-05-10",
        "close": 32.618023,
        "volume": 4975000
      },
      {
        "date": "2024-05-17",
        "close": 33.186943,
        "volume": 2550000
      },
      {
        "date": "2024-05-24",
        "close": 32.238747,
        "volume": 2667000
      },
      {
        "date": "2024-05-31",
        "close": 34.798885,
        "volume": 9718000
      },
      {
        "date": "2024-06-07",
        "close": 35.130753,
        "volume": 4335000
      },
      {
        "date": "2024-06-14",
        "close": 36.03154,
        "volume": 4493000
      },
      {
        "date": "2024-06-21",
        "close": 36.505642,
        "volume": 11221000
      },
      {
        "date": "2024-06-28",
        "close": 34.419601,
        "volume": 3889000
      },
      {
        "date": "2024-07-05",
        "close": 35.604847,
        "volume": 3215000
      },
      {
        "date": "2024-07-12",
        "close": 33.754242,
        "volume": 2726000
      },
      {
        "date": "2024-07-19",
        "close": 31.751871,
        "volume": 2503000
      },
      {
        "date": "2024-07-26",
        "close": 30.559984,
        "volume": 1198000
      },
      {
        "date": "2024-08-02",
        "close": 29.368097,
        "volume": 2149000
      },
      {
        "date": "2024-08-09",
        "close": 29.511126,
        "volume": 3937000
      },
      {
        "date": "2024-08-16",
        "close": 30.178579,
        "volume": 1631000
      },
      {
        "date": "2024-08-23",
        "close": 30.655338,
        "volume": 2120000
      },
      {
        "date": "2024-08-30",
        "close": 30.51231,
        "volume": 988000
      },
      {
        "date": "2024-09-06",
        "close": 29.844852,
        "volume": 1748000
      },
      {
        "date": "2024-09-13",
        "close": 29.844852,
        "volume": 837000
      },
      {
        "date": "2024-09-20",
        "close": 30.369284,
        "volume": 838000
      },
      {
        "date": "2024-09-27",
        "close": 32.514679,
        "volume": 8516000
      },
      {
        "date": "2024-10-04",
        "close": 31.37047,
        "volume": 1648000
      },
      {
        "date": "2024-10-11",
        "close": 30.989065,
        "volume": 1003000
      },
      {
        "date": "2024-10-18",
        "close": 30.703012,
        "volume": 2186000
      },
      {
        "date": "2024-10-25",
        "close": 30.655338,
        "volume": 1462000
      },
      {
        "date": "2024-11-01",
        "close": 29.701826,
        "volume": 989000
      },
      {
        "date": "2024-11-08",
        "close": 29.797178,
        "volume": 829000
      },
      {
        "date": "2024-11-15",
        "close": 29.654152,
        "volume": 2071000
      },
      {
        "date": "2024-11-22",
        "close": 28.843666,
        "volume": 961303
      },
      {
        "date": "2024-11-29",
        "close": 28.557615,
        "volume": 779000
      },
      {
        "date": "2024-12-06",
        "close": 29.225071,
        "volume": 980000
      },
      {
        "date": "2024-12-13",
        "close": 27.651781,
        "volume": 1047000
      },
      {
        "date": "2024-12-20",
        "close": 27.079674,
        "volume": 747000
      },
      {
        "date": "2024-12-27",
        "close": 26.936647,
        "volume": 739000
      },
      {
        "date": "2025-01-03",
        "close": 25.411034,
        "volume": 723000
      },
      {
        "date": "2025-01-10",
        "close": 24.6959,
        "volume": 1005000
      },
      {
        "date": "2025-01-17",
        "close": 24.219147,
        "volume": 708000
      },
      {
        "date": "2025-01-24",
        "close": 24.171471,
        "volume": 276000
      },
      {
        "date": "2025-02-07",
        "close": 25.077305,
        "volume": 630352
      },
      {
        "date": "2025-02-14",
        "close": 25.363359,
        "volume": 687106
      },
      {
        "date": "2025-02-21",
        "close": 26.078489,
        "volume": 695021
      },
      {
        "date": "2025-02-28",
        "close": 24.981955,
        "volume": 399105
      },
      {
        "date": "2025-03-07",
        "close": 24.505199,
        "volume": 562038
      },
      {
        "date": "2025-03-14",
        "close": 23.551689,
        "volume": 893036
      },
      {
        "date": "2025-03-21",
        "close": 25.840113,
        "volume": 1980116
      },
      {
        "date": "2025-03-28",
        "close": 23.408661,
        "volume": 7362666
      },
      {
        "date": "2025-04-04",
        "close": 22.026075,
        "volume": 1941094
      },
      {
        "date": "2025-04-11",
        "close": 17.496904,
        "volume": 2896225
      },
      {
        "date": "2025-04-18",
        "close": 18.355062,
        "volume": 1112014
      },
      {
        "date": "2025-04-25",
        "close": 19.022518,
        "volume": 668106
      },
      {
        "date": "2025-05-02",
        "close": 20.309755,
        "volume": 930012
      },
      {
        "date": "2025-05-09",
        "close": 20.500458,
        "volume": 2720020
      },
      {
        "date": "2025-05-16",
        "close": 20.691162,
        "volume": 1063680
      },
      {
        "date": "2025-05-23",
        "close": 19.92835,
        "volume": 950034
      },
      {
        "date": "2025-05-30",
        "close": 19.594624,
        "volume": 480058
      },
      {
        "date": "2025-06-06",
        "close": 19.546949,
        "volume": 548253
      },
      {
        "date": "2025-06-13",
        "close": 18.927166,
        "volume": 522380
      },
      {
        "date": "2025-06-20",
        "close": 19.92835,
        "volume": 5247224
      },
      {
        "date": "2025-06-27",
        "close": 20.881863,
        "volume": 2090464
      },
      {
        "date": "2025-07-04",
        "close": 19.833,
        "volume": 743398
      },
      {
        "date": "2025-07-11",
        "close": 19.551105,
        "volume": 587036
      },
      {
        "date": "2025-07-18",
        "close": 19.793674,
        "volume": 519071
      },
      {
        "date": "2025-07-25",
        "close": 19.599621,
        "volume": 431182
      },
      {
        "date": "2025-08-01",
        "close": 19.454077,
        "volume": 362579
      },
      {
        "date": "2025-08-08",
        "close": 19.162994,
        "volume": 592996
      },
      {
        "date": "2025-08-15",
        "close": 19.939217,
        "volume": 975817
      },
      {
        "date": "2025-08-22",
        "close": 19.890703,
        "volume": 703095
      },
      {
        "date": "2025-08-29",
        "close": 22.025316,
        "volume": 3818262
      },
      {
        "date": "2025-09-05",
        "close": 21.103552,
        "volume": 1937101
      },
      {
        "date": "2025-09-12",
        "close": 20.133272,
        "volume": 1877187
      },
      {
        "date": "2025-09-19",
        "close": 21.346121,
        "volume": 1372533
      },
      {
        "date": "2025-09-26",
        "close": 19.939217,
        "volume": 1261101
      },
      {
        "date": "2025-10-03",
        "close": 19.551105,
        "volume": 622018
      },
      {
        "date": "2025-10-10",
        "close": 20.812468,
        "volume": 1236052
      },
      {
        "date": "2025-10-17",
        "close": 20.569899,
        "volume": 1011550
      },
      {
        "date": "2025-10-24",
        "close": 20.569899,
        "volume": 1007170
      },
      {
        "date": "2025-10-31",
        "close": 19.987732,
        "volume": 1182225
      },
      {
        "date": "2025-11-07",
        "close": 19.065966,
        "volume": 1310528
      },
      {
        "date": "2025-11-14",
        "close": 19.211508,
        "volume": 1286228
      },
      {
        "date": "2025-11-21",
        "close": 17.513521,
        "volume": 997109
      },
      {
        "date": "2025-11-28",
        "close": 18.629343,
        "volume": 601214
      },
      {
        "date": "2025-12-05",
        "close": 20.47287,
        "volume": 1405603
      },
      {
        "date": "2025-12-12",
        "close": 20.763952,
        "volume": 1262330
      },
      {
        "date": "2025-12-19",
        "close": 21.055038,
        "volume": 984157
      },
      {
        "date": "2025-12-26",
        "close": 21.200579,
        "volume": 875093
      },
      {
        "date": "2026-01-02",
        "close": 24.548038,
        "volume": 16840885
      },
      {
        "date": "2026-01-09",
        "close": 22.21937,
        "volume": 4652371
      },
      {
        "date": "2026-01-16",
        "close": 23.18965,
        "volume": 2883504
      },
      {
        "date": "2026-01-23",
        "close": 24.256954,
        "volume": 4146303
      },
      {
        "date": "2026-01-30",
        "close": 22.995594,
        "volume": 2362843
      },
      {
        "date": "2026-02-06",
        "close": 23.383705,
        "volume": 3340144
      },
      {
        "date": "2026-02-13",
        "close": 22.995594,
        "volume": 1132200
      },
      {
        "date": "2026-02-27",
        "close": 26.440081,
        "volume": 8221158
      },
      {
        "date": "2026-03-06",
        "close": 26.003454,
        "volume": 3202409
      },
      {
        "date": "2026-03-13",
        "close": 26.391567,
        "volume": 4203684
      },
      {
        "date": "2026-03-20",
        "close": 27.216303,
        "volume": 8373332
      },
      {
        "date": "2026-03-27",
        "close": 25.809401,
        "volume": 1920985
      },
      {
        "date": "2026-04-03",
        "close": 24.208443,
        "volume": 1416040
      },
      {
        "date": "2026-04-10",
        "close": 24.839123,
        "volume": 1070046
      },
      {
        "date": "2026-04-17",
        "close": 25.17872,
        "volume": 2473675
      },
      {
        "date": "2026-04-24",
        "close": 27.895498,
        "volume": 8434497
      },
      {
        "date": "2026-05-01",
        "close": 27.410358,
        "volume": 4494970
      },
      {
        "date": "2026-05-08",
        "close": 26.003454,
        "volume": 5717888
      },
      {
        "date": "2026-05-15",
        "close": 24.548038,
        "volume": 2705327
      },
      {
        "date": "2026-05-22",
        "close": 25.760885,
        "volume": 2038052
      },
      {
        "date": "2026-05-29",
        "close": 24.353983,
        "volume": 2196667
      },
      {
        "date": "2026-06-05",
        "close": 23.965872,
        "volume": 2915790
      },
      {
        "date": "2026-06-12",
        "close": 22.801538,
        "volume": 1795104
      },
      {
        "date": "2026-06-19",
        "close": 24.305468,
        "volume": 1703071
      },
      {
        "date": "2026-06-26",
        "close": 24.645065,
        "volume": 4865662
      },
      {
        "date": "2026-07-03",
        "close": 24.984663,
        "volume": 1729369
      },
      {
        "date": "2026-07-10",
        "close": 24.700001,
        "volume": 1475282
      },
      {
        "date": "2026-07-17",
        "close": 22.950001,
        "volume": 2063347
      },
      {
        "date": "2026-07-24",
        "close": 22.1,
        "volume": 1444185
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "volume": 2130086
      },
      {
        "date": "2026-08-07",
        "close": 20.75,
        "volume": 623185
      },
      {
        "date": "2026-08-14",
        "close": 21.5,
        "volume": 885443
      }
    ],
    "sharemaestro_context": {
      "trend": 24.381114,
      "fair_value": 26.646668,
      "market_activity": -16.782077,
      "market_dynamics": -1.593988,
      "relative_strength": -32.033339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01387,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087952,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.042824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.22409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.347985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.25931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.144231
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.023173
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.14245
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.032397
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.292322
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.196023
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.029358
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.11188
      }
    ]
  }
}