{
  "ticker": {
    "uuid": "c79dfb5f-b901-4550-b3b9-fc8a59ceb2c7",
    "symbol": "RHFL",
    "name": "Reliance Home Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": -0.601695,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495139,
    "volatility_stability": 0.3012,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.381579,
      "interruption": 0.261682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 3.25,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905668
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "direction_boundary": 3.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920814
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923817
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "direction_boundary": 4.7,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923547
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923234
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "direction_boundary": 4.15,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923067
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923156
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 3.85,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849382
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "direction_boundary": 3.75,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856347
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "direction_boundary": 3.9,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840676
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 3.75,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841882
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 3.65,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840842
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841809
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840488
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836766
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "direction_boundary": 3.75,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852634
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849468
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "direction_boundary": 3.65,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884056
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898109
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 3.45,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916689
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "direction_boundary": 3.35,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926445
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926458
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935886
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 2.85,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943784
      },
      {
        "date": "2024-02-02",
        "close": 4.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904049
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702743
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 2.9,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71046
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702187
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 2.9,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774796
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784544
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "direction_boundary": 2.7,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787041
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799466
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 2.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80487
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 3.3,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791002
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780018
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776962
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 3.1,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818105
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816837
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819343
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 2.9,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826234
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "direction_boundary": 2.7,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836043
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "direction_boundary": 3.05,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814513
      },
      {
        "date": "2024-06-07",
        "close": 3.35,
        "direction_boundary": 3.25,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813469
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "direction_boundary": 3.55,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837062
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 2.95,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796597
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772093
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709037
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "direction_boundary": 3.35,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707952
      },
      {
        "date": "2024-07-19",
        "close": 3.65,
        "direction_boundary": 3.2,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701959
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 3.4,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701719
      },
      {
        "date": "2024-08-02",
        "close": 4.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702227
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 1.9,
        "core_momentum": 1.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698036
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "direction_boundary": 1.85,
        "core_momentum": 1.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69423
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 2.05,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717974
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741141
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "direction_boundary": 1.85,
        "core_momentum": 0.913514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723149
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "direction_boundary": 1.8,
        "core_momentum": 1.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723668
      },
      {
        "date": "2024-09-20",
        "close": 4.38,
        "direction_boundary": 1.85,
        "core_momentum": 1.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744966
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 1.85,
        "core_momentum": 2.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801347
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "direction_boundary": 2.1,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807256
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "direction_boundary": 2.35,
        "core_momentum": 1.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812473
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "direction_boundary": 2.25,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81714
      },
      {
        "date": "2024-10-25",
        "close": 4.51,
        "direction_boundary": 2.15,
        "core_momentum": 1.097674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771407
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "direction_boundary": 2.1,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770935
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "direction_boundary": 2.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769641
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "direction_boundary": 1.95,
        "core_momentum": 0.682051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820833
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "direction_boundary": 1.95,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86469
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 2.3,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890897
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 2.4,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954406
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953982
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "direction_boundary": 3.6,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000676
      },
      {
        "date": "2024-12-27",
        "close": 4.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998265
      },
      {
        "date": "2025-01-03",
        "close": 3.75,
        "direction_boundary": 5.3,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005544
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "direction_boundary": 5.5,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015848
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012423
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 4.6,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007847
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004905
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 4.05,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01167
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 3.8,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021254
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "direction_boundary": 3.9,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001409
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940701
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 3.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939691
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "direction_boundary": 3.35,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936077
      },
      {
        "date": "2025-03-21",
        "close": 3.49,
        "direction_boundary": 3.1,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.923593
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852379
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "direction_boundary": 3.1,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85255
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851033
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849307
      },
      {
        "date": "2025-04-25",
        "close": 3.32,
        "direction_boundary": 3.95,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847488
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "direction_boundary": 4.2,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845495
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.95,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851979
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815204
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "direction_boundary": 3.45,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765893
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "direction_boundary": 3.3,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840747
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "direction_boundary": 3.35,
        "core_momentum": 0.913433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844444
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "direction_boundary": 4.25,
        "core_momentum": 0.792941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817404
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "direction_boundary": 3.88,
        "core_momentum": 0.768041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782771
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "direction_boundary": 3.52,
        "core_momentum": 0.755682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788209
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 3.78,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788074
      },
      {
        "date": "2025-07-11",
        "close": 5.42,
        "direction_boundary": 3.89,
        "core_momentum": 0.393316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769797
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "direction_boundary": 3.65,
        "core_momentum": 0.446575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771387
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "direction_boundary": 3.89,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814811
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 4.14,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833159
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 4.04,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837557
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 3.89,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82246
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "direction_boundary": 4.45,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854527
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 3.42,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868714
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 3.54,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868892
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "direction_boundary": 3.73,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869546
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 4.38,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85755
      },
      {
        "date": "2025-09-26",
        "close": 3.55,
        "direction_boundary": 5.56,
        "core_momentum": -0.361511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934033
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 5.28,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951734
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 5.01,
        "core_momentum": -0.211577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95269
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 4.75,
        "core_momentum": -0.235789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96083
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "direction_boundary": 4.51,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960542
      },
      {
        "date": "2025-10-31",
        "close": 3.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.142523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960171
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983912
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986433
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9844
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 2.25,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857713
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 2.84,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772871
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716892
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "direction_boundary": 4.54,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70992
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 4.17,
        "core_momentum": -0.297362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702583
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 3.75,
        "core_momentum": -0.229333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693943
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 3.36,
        "core_momentum": -0.193452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696064
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "direction_boundary": 3.33,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707407
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 3.28,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674554
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 3.4,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639633
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638348
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639617
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "direction_boundary": 3.34,
        "core_momentum": -0.248503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571898
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "direction_boundary": 3.06,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581868
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 3.12,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581393
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 3.09,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686836
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 3.49,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687464
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "direction_boundary": 3.36,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597505
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 3.42,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560312
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 3.39,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561851
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 3.37,
        "core_momentum": -0.341246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555799
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 3.32,
        "core_momentum": -0.364458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 3.27,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55612
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.97,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550755
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "direction_boundary": 3.3,
        "core_momentum": -0.324242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519396
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 3.62,
        "core_momentum": -0.400552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510421
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 5.04,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509471
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "direction_boundary": 6.41,
        "core_momentum": -0.673947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509552
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 7.62,
        "core_momentum": -0.713911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515639
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 6.86,
        "core_momentum": -0.6793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 6.18,
        "core_momentum": -0.647249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51628
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 5.56,
        "core_momentum": -0.609712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516352
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 5.42,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515841
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 5.28,
        "core_momentum": -0.619318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504303
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 4.44,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503286
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "direction_boundary": 4.72,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 27056659
      },
      {
        "date": "2023-08-25",
        "close": 2.05,
        "volume": 14696159
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 9030084
      },
      {
        "date": "2023-09-08",
        "close": 1.85,
        "volume": 9642281
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 7061381
      },
      {
        "date": "2023-09-22",
        "close": 1.85,
        "volume": 4022590
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 3276683
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 10445565
      },
      {
        "date": "2023-10-13",
        "close": 2.35,
        "volume": 21828028
      },
      {
        "date": "2023-10-20",
        "close": 2.25,
        "volume": 17032842
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 4218458
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 5644092
      },
      {
        "date": "2023-11-10",
        "close": 2.0,
        "volume": 4535666
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 3224520
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "volume": 2423773
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "volume": 7425488
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "volume": 20378764
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "volume": 34479534
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 55056468
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 6131750
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "volume": 5438988
      },
      {
        "date": "2024-01-12",
        "close": 5.5,
        "volume": 21656124
      },
      {
        "date": "2024-01-19",
        "close": 5.0,
        "volume": 5783602
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 2039300
      },
      {
        "date": "2024-02-02",
        "close": 4.3,
        "volume": 12869078
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 4424802
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 2720879
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 45372910
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 10181423
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 16681347
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "volume": 5338744
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 1735291
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 1887746
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 4646261
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "volume": 4944637
      },
      {
        "date": "2024-04-19",
        "close": 3.2,
        "volume": 3732955
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 9213387
      },
      {
        "date": "2024-05-03",
        "close": 4.2,
        "volume": 8998956
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "volume": 1705126
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 1881706
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "volume": 3217716
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "volume": 3960221
      },
      {
        "date": "2024-06-07",
        "close": 3.35,
        "volume": 4518902
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "volume": 15446238
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 16730312
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 4122085
      },
      {
        "date": "2024-07-05",
        "close": 3.78,
        "volume": 3076907
      },
      {
        "date": "2024-07-12",
        "close": 3.89,
        "volume": 6581207
      },
      {
        "date": "2024-07-19",
        "close": 3.65,
        "volume": 1213163
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 5432999
      },
      {
        "date": "2024-08-02",
        "close": 4.14,
        "volume": 21855696
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 12678395
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "volume": 11223568
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 42577203
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 36535832
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "volume": 48689837
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "volume": 25592829
      },
      {
        "date": "2024-09-20",
        "close": 4.38,
        "volume": 35821274
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 38600211
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "volume": 12698359
      },
      {
        "date": "2024-10-11",
        "close": 5.01,
        "volume": 377982
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "volume": 259151
      },
      {
        "date": "2024-10-25",
        "close": 4.51,
        "volume": 207211
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "volume": 131023
      },
      {
        "date": "2024-11-08",
        "close": 4.06,
        "volume": 160305
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "volume": 773921
      },
      {
        "date": "2024-11-22",
        "close": 2.66,
        "volume": 1994729
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 5022213
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 7946862
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 1961994
      },
      {
        "date": "2024-12-20",
        "close": 4.54,
        "volume": 19982732
      },
      {
        "date": "2024-12-27",
        "close": 4.17,
        "volume": 2180453
      },
      {
        "date": "2025-01-03",
        "close": 3.75,
        "volume": 2160521
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "volume": 2912381
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 3559347
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 4370739
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 7468953
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 6864818
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 1156753
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "volume": 1948475
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 1686245
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 2795300
      },
      {
        "date": "2025-03-14",
        "close": 3.09,
        "volume": 5858825
      },
      {
        "date": "2025-03-21",
        "close": 3.49,
        "volume": 6368802
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 10744219
      },
      {
        "date": "2025-04-04",
        "close": 3.42,
        "volume": 9433741
      },
      {
        "date": "2025-04-11",
        "close": 3.39,
        "volume": 6001311
      },
      {
        "date": "2025-04-18",
        "close": 3.37,
        "volume": 6593045
      },
      {
        "date": "2025-04-25",
        "close": 3.32,
        "volume": 17628357
      },
      {
        "date": "2025-05-02",
        "close": 3.27,
        "volume": 6796107
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 14590834
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "volume": 15482670
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "volume": 29262699
      },
      {
        "date": "2025-05-30",
        "close": 5.04,
        "volume": 32938371
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "volume": 15908717
      },
      {
        "date": "2025-06-13",
        "close": 7.62,
        "volume": 21948815
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "volume": 7434836
      },
      {
        "date": "2025-06-27",
        "close": 6.18,
        "volume": 3209006
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 5126188
      },
      {
        "date": "2025-07-11",
        "close": 5.42,
        "volume": 6089701
      },
      {
        "date": "2025-07-18",
        "close": 5.28,
        "volume": 8094890
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "volume": 18409259
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 12792417
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 8432474
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 5489554
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "volume": 12969158
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 6080906
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 8113477
      },
      {
        "date": "2025-09-12",
        "close": 4.71,
        "volume": 10473793
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 16298071
      },
      {
        "date": "2025-09-26",
        "close": 3.55,
        "volume": 10564464
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 7879484
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 4393667
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 3905631
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "volume": 2435445
      },
      {
        "date": "2025-10-31",
        "close": 3.67,
        "volume": 3537150
      },
      {
        "date": "2025-11-07",
        "close": 3.07,
        "volume": 5855985
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "volume": 4240355
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 4987650
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 2275439
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 2295291
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 3209209
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "volume": 3783585
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 2752481
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 2597538
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 2557464
      },
      {
        "date": "2026-01-16",
        "close": 2.89,
        "volume": 2315528
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 4997518
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 3415911
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 2801768
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 3973550
      },
      {
        "date": "2026-02-20",
        "close": 2.51,
        "volume": 3208614
      },
      {
        "date": "2026-02-27",
        "close": 2.14,
        "volume": 6529644
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 3171559
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 4338647
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.57,
        "volume": 82730
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 111958
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 198529
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 505188
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 760815
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 890802
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 8160467
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "volume": 5285719
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 3523100
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 2702053
      },
      {
        "date": "2026-06-05",
        "close": 2.09,
        "volume": 1615997
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 528708
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 675584
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 452444
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 2476961
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 2293083
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 2022104
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 1740673
      },
      {
        "date": "2026-08-07",
        "close": 1.88,
        "volume": 4740386
      }
    ],
    "sharemaestro_context": {
      "trend": 2.313,
      "fair_value": 3.415513,
      "market_activity": -17.161843,
      "market_dynamics": 0.317227,
      "relative_strength": -34.718979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.03321,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": 0.074341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015873,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106061,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.144522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.422222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.481746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.180556
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.16875
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.598592
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.258993
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.034384
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.270718
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.135211
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.381579
      }
    ]
  }
}