{
  "ticker": {
    "uuid": "c79f162e-76f1-4e38-8afc-5c3cc58b8ef0",
    "symbol": "1438",
    "name": "SanDi Properties Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.5,
    "boundary_margin": -0.423377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463189,
    "volatility_stability": 1.1998,
    "risk_context": 0.2159,
    "current_regime": {
      "move": -0.485516,
      "interruption": 0.211886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.421,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.945417,
        "direction_boundary": 31.946449,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251667
      },
      {
        "date": "2023-08-18",
        "close": 29.09063,
        "direction_boundary": 31.510815,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24814
      },
      {
        "date": "2023-08-25",
        "close": 29.09063,
        "direction_boundary": 31.510815,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244348
      },
      {
        "date": "2023-09-01",
        "close": 29.526262,
        "direction_boundary": 32.866119,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24522
      },
      {
        "date": "2023-09-08",
        "close": 29.574667,
        "direction_boundary": 32.382084,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187094
      },
      {
        "date": "2023-09-15",
        "close": 29.5,
        "direction_boundary": 30.881567,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2023-09-22",
        "close": 29.15,
        "direction_boundary": 31.268797,
        "core_momentum": -0.067761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095408
      },
      {
        "date": "2023-09-29",
        "close": 29.15,
        "direction_boundary": 30.978374,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2023-10-06",
        "close": 29.049999,
        "direction_boundary": 31.07518,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085467
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "direction_boundary": 30.881567,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078241
      },
      {
        "date": "2023-10-20",
        "close": 29.1,
        "direction_boundary": 29.042227,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077473
      },
      {
        "date": "2023-10-27",
        "close": 29.25,
        "direction_boundary": 28.219362,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07753
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "direction_boundary": 27.928942,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076773
      },
      {
        "date": "2023-11-10",
        "close": 29.75,
        "direction_boundary": 27.977345,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060502
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "direction_boundary": 28.025749,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063631
      },
      {
        "date": "2023-11-24",
        "close": 30.35,
        "direction_boundary": 28.074152,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063834
      },
      {
        "date": "2023-12-01",
        "close": 30.299999,
        "direction_boundary": 28.170959,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06303
      },
      {
        "date": "2023-12-08",
        "close": 30.549999,
        "direction_boundary": 28.606592,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062671
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "direction_boundary": 30.252319,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067855
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "direction_boundary": 31.268797,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067644
      },
      {
        "date": "2023-12-29",
        "close": 32.900002,
        "direction_boundary": 30.445934,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2024-01-05",
        "close": 33.200001,
        "direction_boundary": 30.445934,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2024-01-12",
        "close": 34.950001,
        "direction_boundary": 30.736357,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "direction_boundary": 31.07518,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-01-26",
        "close": 41.049999,
        "direction_boundary": 30.929972,
        "core_momentum": 0.327192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2024-02-02",
        "close": 44.049999,
        "direction_boundary": 31.414009,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220889
      },
      {
        "date": "2024-02-09",
        "close": 43.25,
        "direction_boundary": 30.155512,
        "core_momentum": 0.434232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "direction_boundary": 31.026777,
        "core_momentum": 0.571223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2024-02-23",
        "close": 49.299999,
        "direction_boundary": 31.898046,
        "core_momentum": 0.545549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-03-01",
        "close": 47.25,
        "direction_boundary": 32.140064,
        "core_momentum": 0.470128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276868
      },
      {
        "date": "2024-03-08",
        "close": 45.849998,
        "direction_boundary": 35.770344,
        "core_momentum": 0.281788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2024-03-15",
        "close": 42.599998,
        "direction_boundary": 32.043255,
        "core_momentum": 0.329453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2024-03-22",
        "close": 44.299999,
        "direction_boundary": 30.54274,
        "core_momentum": 0.450426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2024-03-29",
        "close": 47.299999,
        "direction_boundary": 31.07518,
        "core_momentum": 0.522115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-04-05",
        "close": 48.549999,
        "direction_boundary": 31.70443,
        "core_momentum": 0.531332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2024-04-12",
        "close": 51.700001,
        "direction_boundary": 30.687952,
        "core_momentum": 0.6847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319656
      },
      {
        "date": "2024-04-19",
        "close": 55.299999,
        "direction_boundary": 30.203917,
        "core_momentum": 0.830888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321523
      },
      {
        "date": "2024-04-26",
        "close": 54.200001,
        "direction_boundary": 30.349127,
        "core_momentum": 0.785883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2024-05-03",
        "close": 55.799999,
        "direction_boundary": 30.687952,
        "core_momentum": 0.818303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2024-05-10",
        "close": 52.900002,
        "direction_boundary": 29.623072,
        "core_momentum": 0.78577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342722
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "direction_boundary": 29.768282,
        "core_momentum": 0.814011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "direction_boundary": 29.719879,
        "core_momentum": 0.796777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2024-05-31",
        "close": 57.400002,
        "direction_boundary": 29.961897,
        "core_momentum": 0.915767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2024-06-07",
        "close": 64.599998,
        "direction_boundary": 29.719879,
        "core_momentum": 1.173629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2024-06-14",
        "close": 61.599998,
        "direction_boundary": 29.574667,
        "core_momentum": 1.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387044
      },
      {
        "date": "2024-06-21",
        "close": 58.400002,
        "direction_boundary": 29.816685,
        "core_momentum": 0.958635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2024-06-28",
        "close": 63.299999,
        "direction_boundary": 29.284245,
        "core_momentum": 1.161572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405928
      },
      {
        "date": "2024-07-05",
        "close": 62.400002,
        "direction_boundary": 29.332647,
        "core_momentum": 1.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409068
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "direction_boundary": 29.477859,
        "core_momentum": 1.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411042
      },
      {
        "date": "2024-07-19",
        "close": 69.800003,
        "direction_boundary": 29.477859,
        "core_momentum": 1.367879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383966
      },
      {
        "date": "2024-07-26",
        "close": 76.900002,
        "direction_boundary": 29.429455,
        "core_momentum": 1.613028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2024-08-02",
        "close": 86.800003,
        "direction_boundary": 29.381052,
        "core_momentum": 1.954285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415394
      },
      {
        "date": "2024-08-09",
        "close": 87.099998,
        "direction_boundary": 28.945417,
        "core_momentum": 2.009112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411819
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "direction_boundary": 29.09063,
        "core_momentum": 2.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2024-08-23",
        "close": 79.199997,
        "direction_boundary": 29.09063,
        "core_momentum": 1.722526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451121
      },
      {
        "date": "2024-08-30",
        "close": 83.5,
        "direction_boundary": 29.526262,
        "core_momentum": 1.827991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444793
      },
      {
        "date": "2024-09-06",
        "close": 75.099998,
        "direction_boundary": 29.574667,
        "core_momentum": 1.539335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2024-09-13",
        "close": 73.400002,
        "direction_boundary": 29.5,
        "core_momentum": 1.488136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459261
      },
      {
        "date": "2024-09-20",
        "close": 68.599998,
        "direction_boundary": 29.15,
        "core_momentum": 1.353345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474411
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "direction_boundary": 29.15,
        "core_momentum": 1.161235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489258
      },
      {
        "date": "2024-10-04",
        "close": 60.700001,
        "direction_boundary": 29.049999,
        "core_momentum": 1.089501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493216
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 29.5,
        "core_momentum": 1.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491219
      },
      {
        "date": "2024-10-18",
        "close": 65.800003,
        "direction_boundary": 29.1,
        "core_momentum": 1.261168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484718
      },
      {
        "date": "2024-10-25",
        "close": 62.799999,
        "direction_boundary": 29.25,
        "core_momentum": 1.147009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489036
      },
      {
        "date": "2024-11-01",
        "close": 62.400002,
        "direction_boundary": 29.5,
        "core_momentum": 1.115254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48811
      },
      {
        "date": "2024-11-08",
        "close": 56.299999,
        "direction_boundary": 29.75,
        "core_momentum": 0.892437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504364
      },
      {
        "date": "2024-11-15",
        "close": 53.099998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.758278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51055
      },
      {
        "date": "2024-11-22",
        "close": 56.299999,
        "direction_boundary": 30.35,
        "core_momentum": 0.855025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516785
      },
      {
        "date": "2024-11-29",
        "close": 56.374268,
        "direction_boundary": 30.299999,
        "core_momentum": 0.860537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506779
      },
      {
        "date": "2024-12-06",
        "close": 59.5,
        "direction_boundary": 30.549999,
        "core_momentum": 0.947627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483968
      },
      {
        "date": "2024-12-13",
        "close": 57.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.842949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481867
      },
      {
        "date": "2024-12-20",
        "close": 50.400002,
        "direction_boundary": 31.1,
        "core_momentum": 0.620579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509842
      },
      {
        "date": "2024-12-27",
        "close": 53.299999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.620061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502604
      },
      {
        "date": "2025-01-03",
        "close": 57.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.737952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516321
      },
      {
        "date": "2025-01-10",
        "close": 54.900002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.570815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510962
      },
      {
        "date": "2025-01-17",
        "close": 55.099998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.384422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504918
      },
      {
        "date": "2025-01-24",
        "close": 53.700001,
        "direction_boundary": 41.049999,
        "core_momentum": 0.308161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48154
      },
      {
        "date": "2025-02-07",
        "close": 53.099998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.205448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440619
      },
      {
        "date": "2025-02-14",
        "close": 53.700001,
        "direction_boundary": 43.25,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44154
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "direction_boundary": 48.75,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436755
      },
      {
        "date": "2025-02-28",
        "close": 53.599998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401602
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "direction_boundary": 47.25,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389589
      },
      {
        "date": "2025-03-14",
        "close": 48.900002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379467
      },
      {
        "date": "2025-03-21",
        "close": 49.549999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.163146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381547
      },
      {
        "date": "2025-03-28",
        "close": 45.349998,
        "direction_boundary": 44.299999,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388356
      },
      {
        "date": "2025-04-04",
        "close": 43.150002,
        "direction_boundary": 47.299999,
        "core_momentum": -0.087738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378711
      },
      {
        "date": "2025-04-11",
        "close": 38.700001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.202884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399728
      },
      {
        "date": "2025-04-18",
        "close": 42.099998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412855
      },
      {
        "date": "2025-04-25",
        "close": 43.799999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.207957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415689
      },
      {
        "date": "2025-05-02",
        "close": 45.849998,
        "direction_boundary": 54.200001,
        "core_momentum": -0.154059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421611
      },
      {
        "date": "2025-05-09",
        "close": 46.900002,
        "direction_boundary": 55.799999,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424311
      },
      {
        "date": "2025-05-16",
        "close": 44.799999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2025-05-23",
        "close": 43.849998,
        "direction_boundary": 54.0,
        "core_momentum": -0.187963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400745
      },
      {
        "date": "2025-05-30",
        "close": 42.849998,
        "direction_boundary": 53.400002,
        "core_momentum": -0.197566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38974
      },
      {
        "date": "2025-06-06",
        "close": 38.400002,
        "direction_boundary": 57.400002,
        "core_momentum": -0.33101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2025-06-13",
        "close": 37.650002,
        "direction_boundary": 64.599998,
        "core_momentum": -0.417183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2025-06-20",
        "close": 36.150002,
        "direction_boundary": 61.599998,
        "core_momentum": -0.413149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401279
      },
      {
        "date": "2025-06-27",
        "close": 39.349998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.326199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390552
      },
      {
        "date": "2025-07-04",
        "close": 39.849998,
        "direction_boundary": 63.299999,
        "core_momentum": -0.370458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380521
      },
      {
        "date": "2025-07-11",
        "close": 38.799999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357814
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "direction_boundary": 66.5,
        "core_momentum": -0.42406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2025-07-25",
        "close": 38.400002,
        "direction_boundary": 69.800003,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2025-08-01",
        "close": 38.200001,
        "direction_boundary": 76.900002,
        "core_momentum": -0.503251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2025-08-08",
        "close": 38.5,
        "direction_boundary": 86.800003,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.565442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353603
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "direction_boundary": 91.0,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349559
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "direction_boundary": 79.199997,
        "core_momentum": -0.535985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349291
      },
      {
        "date": "2025-09-05",
        "close": 37.650002,
        "direction_boundary": 83.5,
        "core_momentum": -0.549102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2025-09-12",
        "close": 37.099998,
        "direction_boundary": 75.099998,
        "core_momentum": -0.505992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339824
      },
      {
        "date": "2025-09-19",
        "close": 37.75,
        "direction_boundary": 73.400002,
        "core_momentum": -0.485695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340456
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "direction_boundary": 68.599998,
        "core_momentum": -0.453353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2025-10-03",
        "close": 36.049999,
        "direction_boundary": 63.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "direction_boundary": 60.700001,
        "core_momentum": -0.400329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-10-17",
        "close": 36.900002,
        "direction_boundary": 64.0,
        "core_momentum": -0.423437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2025-10-24",
        "close": 36.200001,
        "direction_boundary": 65.800003,
        "core_momentum": -0.449848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2483
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "direction_boundary": 62.799999,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2025-11-07",
        "close": 35.400002,
        "direction_boundary": 62.400002,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.39254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2025-11-21",
        "close": 33.650002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.36629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2025-11-28",
        "close": 33.650002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.402309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2025-12-05",
        "close": 33.599998,
        "direction_boundary": 56.374268,
        "core_momentum": -0.403983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "direction_boundary": 59.5,
        "core_momentum": -0.433613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2025-12-19",
        "close": 33.799999,
        "direction_boundary": 57.5,
        "core_momentum": -0.412174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-12-26",
        "close": 33.849998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.328373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123663
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "direction_boundary": 53.299999,
        "core_momentum": -0.370544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2026-01-09",
        "close": 32.950001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.428943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "direction_boundary": 54.900002,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.402904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2026-01-30",
        "close": 32.900002,
        "direction_boundary": 53.700001,
        "core_momentum": -0.387337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118337
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 53.099998,
        "core_momentum": -0.416196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138069
      },
      {
        "date": "2026-02-13",
        "close": 32.200001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.400372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183826
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "direction_boundary": 53.599998,
        "core_momentum": -0.404851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2026-03-13",
        "close": 29.65,
        "direction_boundary": 53.0,
        "core_momentum": -0.440566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2026-03-20",
        "close": 29.85,
        "direction_boundary": 48.900002,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.405651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 45.349998,
        "core_momentum": -0.38258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2026-04-10",
        "close": 28.700001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.334878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23207
      },
      {
        "date": "2026-04-17",
        "close": 28.450001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.264858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.359857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236055
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "direction_boundary": 43.799999,
        "core_momentum": -0.494292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347806
      },
      {
        "date": "2026-05-08",
        "close": 20.450001,
        "direction_boundary": 45.849998,
        "core_momentum": -0.55398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "direction_boundary": 46.900002,
        "core_momentum": -0.5629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 44.799999,
        "core_momentum": -0.537946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "direction_boundary": 43.849998,
        "core_momentum": -0.541619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "direction_boundary": 42.849998,
        "core_momentum": -0.519253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.373698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433954
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "direction_boundary": 37.650002,
        "core_momentum": -0.409031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442431
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445258
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "direction_boundary": 39.349998,
        "core_momentum": -0.428208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444627
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.449184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.460052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446669
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.425587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455729
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.393229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466351
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "direction_boundary": 38.200001,
        "core_momentum": -0.414921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467553
      },
      {
        "date": "2026-08-14",
        "close": 22.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.945417,
        "volume": 472048
      },
      {
        "date": "2023-08-18",
        "close": 29.09063,
        "volume": 226405
      },
      {
        "date": "2023-08-25",
        "close": 29.09063,
        "volume": 81461
      },
      {
        "date": "2023-09-01",
        "close": 29.526262,
        "volume": 185112
      },
      {
        "date": "2023-09-08",
        "close": 29.574667,
        "volume": 677001
      },
      {
        "date": "2023-09-15",
        "close": 29.5,
        "volume": 336439
      },
      {
        "date": "2023-09-22",
        "close": 29.15,
        "volume": 187257
      },
      {
        "date": "2023-09-29",
        "close": 29.15,
        "volume": 84076
      },
      {
        "date": "2023-10-06",
        "close": 29.049999,
        "volume": 110832
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "volume": 64520
      },
      {
        "date": "2023-10-20",
        "close": 29.1,
        "volume": 129290
      },
      {
        "date": "2023-10-27",
        "close": 29.25,
        "volume": 910613
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "volume": 150235
      },
      {
        "date": "2023-11-10",
        "close": 29.75,
        "volume": 216701
      },
      {
        "date": "2023-11-17",
        "close": 30.200001,
        "volume": 132063
      },
      {
        "date": "2023-11-24",
        "close": 30.35,
        "volume": 197919
      },
      {
        "date": "2023-12-01",
        "close": 30.299999,
        "volume": 328355
      },
      {
        "date": "2023-12-08",
        "close": 30.549999,
        "volume": 275571
      },
      {
        "date": "2023-12-15",
        "close": 31.200001,
        "volume": 385420
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "volume": 867754
      },
      {
        "date": "2023-12-29",
        "close": 32.900002,
        "volume": 910494
      },
      {
        "date": "2024-01-05",
        "close": 33.200001,
        "volume": 377077
      },
      {
        "date": "2024-01-12",
        "close": 34.950001,
        "volume": 1351673
      },
      {
        "date": "2024-01-19",
        "close": 39.799999,
        "volume": 2558301
      },
      {
        "date": "2024-01-26",
        "close": 41.049999,
        "volume": 3204503
      },
      {
        "date": "2024-02-02",
        "close": 44.049999,
        "volume": 2630324
      },
      {
        "date": "2024-02-09",
        "close": 43.25,
        "volume": 486305
      },
      {
        "date": "2024-02-16",
        "close": 48.75,
        "volume": 1431057
      },
      {
        "date": "2024-02-23",
        "close": 49.299999,
        "volume": 2512858
      },
      {
        "date": "2024-03-01",
        "close": 47.25,
        "volume": 2841595
      },
      {
        "date": "2024-03-08",
        "close": 45.849998,
        "volume": 1382985
      },
      {
        "date": "2024-03-15",
        "close": 42.599998,
        "volume": 2852446
      },
      {
        "date": "2024-03-22",
        "close": 44.299999,
        "volume": 682323
      },
      {
        "date": "2024-03-29",
        "close": 47.299999,
        "volume": 1529057
      },
      {
        "date": "2024-04-05",
        "close": 48.549999,
        "volume": 599353
      },
      {
        "date": "2024-04-12",
        "close": 51.700001,
        "volume": 1479605
      },
      {
        "date": "2024-04-19",
        "close": 55.299999,
        "volume": 3226185
      },
      {
        "date": "2024-04-26",
        "close": 54.200001,
        "volume": 1759125
      },
      {
        "date": "2024-05-03",
        "close": 55.799999,
        "volume": 1868671
      },
      {
        "date": "2024-05-10",
        "close": 52.900002,
        "volume": 2688340
      },
      {
        "date": "2024-05-17",
        "close": 54.0,
        "volume": 1626353
      },
      {
        "date": "2024-05-24",
        "close": 53.400002,
        "volume": 839477
      },
      {
        "date": "2024-05-31",
        "close": 57.400002,
        "volume": 1437566
      },
      {
        "date": "2024-06-07",
        "close": 64.599998,
        "volume": 2697216
      },
      {
        "date": "2024-06-14",
        "close": 61.599998,
        "volume": 1277269
      },
      {
        "date": "2024-06-21",
        "close": 58.400002,
        "volume": 1408866
      },
      {
        "date": "2024-06-28",
        "close": 63.299999,
        "volume": 1587040
      },
      {
        "date": "2024-07-05",
        "close": 62.400002,
        "volume": 1140949
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "volume": 1513675
      },
      {
        "date": "2024-07-19",
        "close": 69.800003,
        "volume": 3766361
      },
      {
        "date": "2024-07-26",
        "close": 76.900002,
        "volume": 1489682
      },
      {
        "date": "2024-08-02",
        "close": 86.800003,
        "volume": 12316412
      },
      {
        "date": "2024-08-09",
        "close": 87.099998,
        "volume": 7464384
      },
      {
        "date": "2024-08-16",
        "close": 91.0,
        "volume": 5465114
      },
      {
        "date": "2024-08-23",
        "close": 79.199997,
        "volume": 4519944
      },
      {
        "date": "2024-08-30",
        "close": 83.5,
        "volume": 2819538
      },
      {
        "date": "2024-09-06",
        "close": 75.099998,
        "volume": 2179188
      },
      {
        "date": "2024-09-13",
        "close": 73.400002,
        "volume": 3263726
      },
      {
        "date": "2024-09-20",
        "close": 68.599998,
        "volume": 1754047
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 3371726
      },
      {
        "date": "2024-10-04",
        "close": 60.700001,
        "volume": 758740
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 1510696
      },
      {
        "date": "2024-10-18",
        "close": 65.800003,
        "volume": 947706
      },
      {
        "date": "2024-10-25",
        "close": 62.799999,
        "volume": 567423
      },
      {
        "date": "2024-11-01",
        "close": 62.400002,
        "volume": 477207
      },
      {
        "date": "2024-11-08",
        "close": 56.299999,
        "volume": 1499262
      },
      {
        "date": "2024-11-15",
        "close": 53.099998,
        "volume": 737675
      },
      {
        "date": "2024-11-22",
        "close": 56.299999,
        "volume": 579002
      },
      {
        "date": "2024-11-29",
        "close": 56.374268,
        "volume": 1654863
      },
      {
        "date": "2024-12-06",
        "close": 59.5,
        "volume": 1349955
      },
      {
        "date": "2024-12-13",
        "close": 57.5,
        "volume": 2125120
      },
      {
        "date": "2024-12-20",
        "close": 50.400002,
        "volume": 2523445
      },
      {
        "date": "2024-12-27",
        "close": 53.299999,
        "volume": 1238195
      },
      {
        "date": "2025-01-03",
        "close": 57.700001,
        "volume": 3804559
      },
      {
        "date": "2025-01-10",
        "close": 54.900002,
        "volume": 2184117
      },
      {
        "date": "2025-01-17",
        "close": 55.099998,
        "volume": 673210
      },
      {
        "date": "2025-01-24",
        "close": 53.700001,
        "volume": 292509
      },
      {
        "date": "2025-02-07",
        "close": 53.099998,
        "volume": 653043
      },
      {
        "date": "2025-02-14",
        "close": 53.700001,
        "volume": 813452
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "volume": 1057939
      },
      {
        "date": "2025-02-28",
        "close": 53.599998,
        "volume": 462007
      },
      {
        "date": "2025-03-07",
        "close": 53.0,
        "volume": 428327
      },
      {
        "date": "2025-03-14",
        "close": 48.900002,
        "volume": 887713
      },
      {
        "date": "2025-03-21",
        "close": 49.549999,
        "volume": 451658
      },
      {
        "date": "2025-03-28",
        "close": 45.349998,
        "volume": 518157
      },
      {
        "date": "2025-04-04",
        "close": 43.150002,
        "volume": 487083
      },
      {
        "date": "2025-04-11",
        "close": 38.700001,
        "volume": 1606921
      },
      {
        "date": "2025-04-18",
        "close": 42.099998,
        "volume": 413083
      },
      {
        "date": "2025-04-25",
        "close": 43.799999,
        "volume": 283750
      },
      {
        "date": "2025-05-02",
        "close": 45.849998,
        "volume": 204605
      },
      {
        "date": "2025-05-09",
        "close": 46.900002,
        "volume": 470043
      },
      {
        "date": "2025-05-16",
        "close": 44.799999,
        "volume": 140060
      },
      {
        "date": "2025-05-23",
        "close": 43.849998,
        "volume": 190858
      },
      {
        "date": "2025-05-30",
        "close": 42.849998,
        "volume": 117536
      },
      {
        "date": "2025-06-06",
        "close": 38.400002,
        "volume": 338118
      },
      {
        "date": "2025-06-13",
        "close": 37.650002,
        "volume": 467100
      },
      {
        "date": "2025-06-20",
        "close": 36.150002,
        "volume": 446027
      },
      {
        "date": "2025-06-27",
        "close": 39.349998,
        "volume": 524484
      },
      {
        "date": "2025-07-04",
        "close": 39.849998,
        "volume": 618045
      },
      {
        "date": "2025-07-11",
        "close": 38.799999,
        "volume": 138039
      },
      {
        "date": "2025-07-18",
        "close": 38.299999,
        "volume": 79155
      },
      {
        "date": "2025-07-25",
        "close": 38.400002,
        "volume": 232176
      },
      {
        "date": "2025-08-01",
        "close": 38.200001,
        "volume": 76225
      },
      {
        "date": "2025-08-08",
        "close": 38.5,
        "volume": 188211
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "volume": 295163
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "volume": 159000
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "volume": 247620
      },
      {
        "date": "2025-09-05",
        "close": 37.650002,
        "volume": 710542
      },
      {
        "date": "2025-09-12",
        "close": 37.099998,
        "volume": 234722
      },
      {
        "date": "2025-09-19",
        "close": 37.75,
        "volume": 201052
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "volume": 186329
      },
      {
        "date": "2025-10-03",
        "close": 36.049999,
        "volume": 294999
      },
      {
        "date": "2025-10-10",
        "close": 36.400002,
        "volume": 143000
      },
      {
        "date": "2025-10-17",
        "close": 36.900002,
        "volume": 226055
      },
      {
        "date": "2025-10-24",
        "close": 36.200001,
        "volume": 97650
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "volume": 268975
      },
      {
        "date": "2025-11-07",
        "close": 35.400002,
        "volume": 166085
      },
      {
        "date": "2025-11-14",
        "close": 34.200001,
        "volume": 150394
      },
      {
        "date": "2025-11-21",
        "close": 33.650002,
        "volume": 218000
      },
      {
        "date": "2025-11-28",
        "close": 33.650002,
        "volume": 154685
      },
      {
        "date": "2025-12-05",
        "close": 33.599998,
        "volume": 34281
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "volume": 90030
      },
      {
        "date": "2025-12-19",
        "close": 33.799999,
        "volume": 72705
      },
      {
        "date": "2025-12-26",
        "close": 33.849998,
        "volume": 217000
      },
      {
        "date": "2026-01-02",
        "close": 33.549999,
        "volume": 63000
      },
      {
        "date": "2026-01-09",
        "close": 32.950001,
        "volume": 184100
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "volume": 371119
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "volume": 289293
      },
      {
        "date": "2026-01-30",
        "close": 32.900002,
        "volume": 208896
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 115877
      },
      {
        "date": "2026-02-13",
        "close": 32.200001,
        "volume": 95719
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 320508
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "volume": 154031
      },
      {
        "date": "2026-03-13",
        "close": 29.65,
        "volume": 206865
      },
      {
        "date": "2026-03-20",
        "close": 29.85,
        "volume": 92013
      },
      {
        "date": "2026-03-27",
        "close": 29.450001,
        "volume": 107023
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 69437
      },
      {
        "date": "2026-04-10",
        "close": 28.700001,
        "volume": 85198
      },
      {
        "date": "2026-04-17",
        "close": 28.450001,
        "volume": 124364
      },
      {
        "date": "2026-04-24",
        "close": 26.950001,
        "volume": 254726
      },
      {
        "date": "2026-05-01",
        "close": 22.15,
        "volume": 411366
      },
      {
        "date": "2026-05-08",
        "close": 20.450001,
        "volume": 1265083
      },
      {
        "date": "2026-05-15",
        "close": 20.5,
        "volume": 538183
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 236005
      },
      {
        "date": "2026-05-29",
        "close": 20.1,
        "volume": 228585
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "volume": 521088
      },
      {
        "date": "2026-06-12",
        "close": 24.049999,
        "volume": 1756307
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "volume": 1101059
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 1153010
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "volume": 227609
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 260010
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 251400
      },
      {
        "date": "2026-07-31",
        "close": 23.299999,
        "volume": 510100
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "volume": 198572
      },
      {
        "date": "2026-08-14",
        "close": 22.200001,
        "volume": 121100
      }
    ],
    "sharemaestro_context": {
      "trend": 25.938334,
      "fair_value": 42.509627,
      "market_activity": -42.879873,
      "market_dynamics": 0.514721,
      "relative_strength": -49.62955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010434,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.009465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.337592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.30107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.28838
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.055375
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.004623
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.013722
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.0144
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.023305
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.072165
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.378419
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.485516
      }
    ]
  }
}