{
  "ticker": {
    "uuid": "c7a13df4-12f6-4380-8cd9-9bc52198170f",
    "symbol": "3546",
    "name": "USERJOY Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 73.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.266548,
    "boundary_margin": -0.059624,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301313,
    "volatility_stability": 0.7695,
    "risk_context": 0.3319,
    "current_regime": {
      "move": 0.132482,
      "interruption": 0.27071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.129,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.720112,
        "direction_boundary": 44.386971,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235807
      },
      {
        "date": "2023-08-18",
        "close": 56.086693,
        "direction_boundary": 46.146809,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235806
      },
      {
        "date": "2023-08-25",
        "close": 55.720112,
        "direction_boundary": 46.603058,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235799
      },
      {
        "date": "2023-09-01",
        "close": 56.819847,
        "direction_boundary": 46.603058,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236156
      },
      {
        "date": "2023-09-08",
        "close": 59.019333,
        "direction_boundary": 46.081627,
        "core_momentum": 0.280756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2023-09-15",
        "close": 59.019333,
        "direction_boundary": 46.016449,
        "core_momentum": 0.28257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238997
      },
      {
        "date": "2023-09-22",
        "close": 57.699642,
        "direction_boundary": 45.625374,
        "core_momentum": 0.264639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228764
      },
      {
        "date": "2023-09-29",
        "close": 59.459225,
        "direction_boundary": 46.342346,
        "core_momentum": 0.283043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      },
      {
        "date": "2023-10-06",
        "close": 58.286167,
        "direction_boundary": 50.057549,
        "core_momentum": 0.164383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23352
      },
      {
        "date": "2023-10-13",
        "close": 55.646801,
        "direction_boundary": 48.037003,
        "core_momentum": 0.158415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243753
      },
      {
        "date": "2023-10-20",
        "close": 55.060265,
        "direction_boundary": 45.625374,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241625
      },
      {
        "date": "2023-10-27",
        "close": 55.353535,
        "direction_boundary": 44.843224,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23926
      },
      {
        "date": "2023-11-03",
        "close": 56.673218,
        "direction_boundary": 44.582508,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2023-11-10",
        "close": 56.673218,
        "direction_boundary": 46.66824,
        "core_momentum": 0.214385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2023-11-17",
        "close": 58.286167,
        "direction_boundary": 45.625374,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2023-11-24",
        "close": 57.992905,
        "direction_boundary": 49.210224,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2023-12-01",
        "close": 60.705597,
        "direction_boundary": 48.23254,
        "core_momentum": 0.258603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2023-12-08",
        "close": 59.312592,
        "direction_boundary": 49.601299,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2023-12-15",
        "close": 59.092644,
        "direction_boundary": 49.275402,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-12-22",
        "close": 58.726063,
        "direction_boundary": 49.927197,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2023-12-29",
        "close": 57.186432,
        "direction_boundary": 49.601299,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165747
      },
      {
        "date": "2024-01-05",
        "close": 57.553009,
        "direction_boundary": 50.253094,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164031
      },
      {
        "date": "2024-01-12",
        "close": 57.113117,
        "direction_boundary": 50.057549,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2024-01-19",
        "close": 57.186432,
        "direction_boundary": 48.362896,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2024-01-26",
        "close": 56.453274,
        "direction_boundary": 48.167362,
        "core_momentum": 0.172023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2024-02-02",
        "close": 56.379951,
        "direction_boundary": 49.210224,
        "core_momentum": 0.145696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148536
      },
      {
        "date": "2024-02-09",
        "close": 56.453274,
        "direction_boundary": 49.014687,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2024-02-16",
        "close": 55.646801,
        "direction_boundary": 49.340584,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149648
      },
      {
        "date": "2024-02-23",
        "close": 55.79343,
        "direction_boundary": 49.014687,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149422
      },
      {
        "date": "2024-03-01",
        "close": 55.940056,
        "direction_boundary": 48.753975,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146827
      },
      {
        "date": "2024-03-08",
        "close": 58.066223,
        "direction_boundary": 48.362896,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146475
      },
      {
        "date": "2024-03-15",
        "close": 59.972435,
        "direction_boundary": 48.167362,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2024-03-22",
        "close": 60.632282,
        "direction_boundary": 51.295956,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-03-29",
        "close": 60.558964,
        "direction_boundary": 52.14328,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-04-05",
        "close": 60.778915,
        "direction_boundary": 52.469177,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2024-04-12",
        "close": 59.312592,
        "direction_boundary": 52.664719,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2024-04-19",
        "close": 57.91959,
        "direction_boundary": 51.426315,
        "core_momentum": 0.126264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2024-04-26",
        "close": 58.726063,
        "direction_boundary": 52.795074,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2024-05-03",
        "close": 59.752487,
        "direction_boundary": 53.83794,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2024-05-10",
        "close": 62.538494,
        "direction_boundary": 53.18615,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145724
      },
      {
        "date": "2024-05-17",
        "close": 65.324501,
        "direction_boundary": 57.357616,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      },
      {
        "date": "2024-05-24",
        "close": 63.784863,
        "direction_boundary": 57.227257,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2024-05-31",
        "close": 65.104546,
        "direction_boundary": 62.571945,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-06-07",
        "close": 64.811287,
        "direction_boundary": 58.204941,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2024-06-14",
        "close": 65.544449,
        "direction_boundary": 57.813858,
        "core_momentum": 0.133715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2024-06-21",
        "close": 65.397812,
        "direction_boundary": 58.400478,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2024-06-28",
        "close": 68.110512,
        "direction_boundary": 58.987095,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-07-05",
        "close": 68.5504,
        "direction_boundary": 57.879044,
        "core_momentum": 0.184373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-07-12",
        "close": 67.37735,
        "direction_boundary": 56.836182,
        "core_momentum": 0.185466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2024-07-19",
        "close": 65.47113,
        "direction_boundary": 55.858494,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2024-07-26",
        "close": 64.797195,
        "direction_boundary": 57.626324,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-08-02",
        "close": 65.281967,
        "direction_boundary": 55.79343,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2024-08-09",
        "close": 63.827667,
        "direction_boundary": 55.720112,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15789
      },
      {
        "date": "2024-08-16",
        "close": 64.150841,
        "direction_boundary": 56.086693,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2024-08-23",
        "close": 64.635612,
        "direction_boundary": 55.720112,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155436
      },
      {
        "date": "2024-08-30",
        "close": 65.039581,
        "direction_boundary": 56.819847,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2024-09-06",
        "close": 63.666073,
        "direction_boundary": 59.019333,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152856
      },
      {
        "date": "2024-09-13",
        "close": 63.423683,
        "direction_boundary": 59.019333,
        "core_momentum": 0.074626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147373
      },
      {
        "date": "2024-09-20",
        "close": 62.938923,
        "direction_boundary": 57.699642,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147413
      },
      {
        "date": "2024-09-27",
        "close": 64.231636,
        "direction_boundary": 59.459225,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2024-10-04",
        "close": 63.100517,
        "direction_boundary": 58.286167,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152179
      },
      {
        "date": "2024-10-11",
        "close": 63.585278,
        "direction_boundary": 55.646801,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147712
      },
      {
        "date": "2024-10-18",
        "close": 63.423683,
        "direction_boundary": 55.060265,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14297
      },
      {
        "date": "2024-10-25",
        "close": 63.504486,
        "direction_boundary": 55.353535,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2024-11-01",
        "close": 65.281967,
        "direction_boundary": 56.673218,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14497
      },
      {
        "date": "2024-11-08",
        "close": 65.44355,
        "direction_boundary": 56.673218,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-11-15",
        "close": 63.181309,
        "direction_boundary": 58.286167,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126758
      },
      {
        "date": "2024-11-22",
        "close": 62.615746,
        "direction_boundary": 57.992905,
        "core_momentum": 0.079714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123089
      },
      {
        "date": "2024-11-29",
        "close": 62.534954,
        "direction_boundary": 60.705597,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119236
      },
      {
        "date": "2024-12-06",
        "close": 63.342896,
        "direction_boundary": 59.312592,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12079
      },
      {
        "date": "2024-12-13",
        "close": 62.292564,
        "direction_boundary": 59.092644,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121398
      },
      {
        "date": "2024-12-20",
        "close": 62.130981,
        "direction_boundary": 58.726063,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121401
      },
      {
        "date": "2024-12-27",
        "close": 61.8078,
        "direction_boundary": 57.186432,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104717
      },
      {
        "date": "2025-01-03",
        "close": 61.161442,
        "direction_boundary": 57.553009,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10406
      },
      {
        "date": "2025-01-10",
        "close": 60.757473,
        "direction_boundary": 57.113117,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102461
      },
      {
        "date": "2025-01-17",
        "close": 60.434292,
        "direction_boundary": 57.186432,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096113
      },
      {
        "date": "2025-01-24",
        "close": 60.757473,
        "direction_boundary": 56.453274,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096201
      },
      {
        "date": "2025-02-07",
        "close": 61.888592,
        "direction_boundary": 56.379951,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099617
      },
      {
        "date": "2025-02-14",
        "close": 62.777332,
        "direction_boundary": 56.453274,
        "core_momentum": 0.112023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      },
      {
        "date": "2025-02-21",
        "close": 63.423683,
        "direction_boundary": 55.646801,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098403
      },
      {
        "date": "2025-02-28",
        "close": 65.362755,
        "direction_boundary": 55.79343,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2025-03-07",
        "close": 63.666073,
        "direction_boundary": 55.940056,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112536
      },
      {
        "date": "2025-03-14",
        "close": 64.312431,
        "direction_boundary": 58.066223,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109474
      },
      {
        "date": "2025-03-21",
        "close": 66.089905,
        "direction_boundary": 59.972435,
        "core_momentum": 0.102005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2025-03-28",
        "close": 66.736267,
        "direction_boundary": 60.632282,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2025-04-04",
        "close": 67.059448,
        "direction_boundary": 60.558964,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2025-04-11",
        "close": 67.786598,
        "direction_boundary": 60.778915,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109307
      },
      {
        "date": "2025-04-18",
        "close": 74.330956,
        "direction_boundary": 59.312592,
        "core_momentum": 0.253207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2025-04-25",
        "close": 74.330956,
        "direction_boundary": 57.91959,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2025-05-02",
        "close": 83.218346,
        "direction_boundary": 58.726063,
        "core_momentum": 0.41706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2025-05-09",
        "close": 103.820946,
        "direction_boundary": 59.752487,
        "core_momentum": 0.737517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2025-05-16",
        "close": 89.681908,
        "direction_boundary": 62.538494,
        "core_momentum": 0.434027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2025-05-23",
        "close": 85.238205,
        "direction_boundary": 65.324501,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435533
      },
      {
        "date": "2025-05-30",
        "close": 79.905762,
        "direction_boundary": 63.784863,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447435
      },
      {
        "date": "2025-06-06",
        "close": 77.966698,
        "direction_boundary": 65.104546,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449703
      },
      {
        "date": "2025-06-13",
        "close": 80.79451,
        "direction_boundary": 64.811287,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451252
      },
      {
        "date": "2025-06-20",
        "close": 87.258072,
        "direction_boundary": 65.544449,
        "core_momentum": 0.331281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459057
      },
      {
        "date": "2025-06-27",
        "close": 85.642181,
        "direction_boundary": 65.397812,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460688
      },
      {
        "date": "2025-07-04",
        "close": 90.085884,
        "direction_boundary": 68.110512,
        "core_momentum": 0.322643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462928
      },
      {
        "date": "2025-07-11",
        "close": 82.006424,
        "direction_boundary": 68.5504,
        "core_momentum": 0.196294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485841
      },
      {
        "date": "2025-07-18",
        "close": 82.410393,
        "direction_boundary": 67.37735,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2025-07-25",
        "close": 83.651443,
        "direction_boundary": 65.47113,
        "core_momentum": 0.277684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484642
      },
      {
        "date": "2025-08-01",
        "close": 82.277365,
        "direction_boundary": 64.797195,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486239
      },
      {
        "date": "2025-08-08",
        "close": 78.266548,
        "direction_boundary": 65.281967,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493532
      },
      {
        "date": "2025-08-15",
        "close": 77.245277,
        "direction_boundary": 63.827667,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494413
      },
      {
        "date": "2025-08-22",
        "close": 77.709496,
        "direction_boundary": 64.150841,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494409
      },
      {
        "date": "2025-08-29",
        "close": 75.759796,
        "direction_boundary": 64.635612,
        "core_momentum": 0.172106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495395
      },
      {
        "date": "2025-09-05",
        "close": 78.173706,
        "direction_boundary": 65.039581,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2025-09-12",
        "close": 77.430969,
        "direction_boundary": 63.666073,
        "core_momentum": 0.216205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494979
      },
      {
        "date": "2025-09-19",
        "close": 76.038322,
        "direction_boundary": 63.423683,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495292
      },
      {
        "date": "2025-09-26",
        "close": 76.595375,
        "direction_boundary": 62.938923,
        "core_momentum": 0.216979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495261
      },
      {
        "date": "2025-10-03",
        "close": 76.131165,
        "direction_boundary": 64.231636,
        "core_momentum": 0.18526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495513
      },
      {
        "date": "2025-10-10",
        "close": 77.523811,
        "direction_boundary": 63.100517,
        "core_momentum": 0.228576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495792
      },
      {
        "date": "2025-10-17",
        "close": 72.974503,
        "direction_boundary": 63.585278,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487336
      },
      {
        "date": "2025-10-24",
        "close": 72.788818,
        "direction_boundary": 63.423683,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487341
      },
      {
        "date": "2025-10-31",
        "close": 71.767555,
        "direction_boundary": 63.504486,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459062
      },
      {
        "date": "2025-11-07",
        "close": 70.560593,
        "direction_boundary": 65.281967,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321974
      },
      {
        "date": "2025-11-14",
        "close": 68.610893,
        "direction_boundary": 65.44355,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261396
      },
      {
        "date": "2025-11-21",
        "close": 71.581863,
        "direction_boundary": 63.181309,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26444
      },
      {
        "date": "2025-11-28",
        "close": 76.131165,
        "direction_boundary": 62.615746,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267095
      },
      {
        "date": "2025-12-05",
        "close": 76.966751,
        "direction_boundary": 62.534954,
        "core_momentum": 0.23078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265591
      },
      {
        "date": "2025-12-12",
        "close": 75.38842,
        "direction_boundary": 63.342896,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26173
      },
      {
        "date": "2025-12-19",
        "close": 73.067345,
        "direction_boundary": 62.292564,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237819
      },
      {
        "date": "2025-12-26",
        "close": 71.953239,
        "direction_boundary": 62.130981,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237532
      },
      {
        "date": "2026-01-02",
        "close": 72.88166,
        "direction_boundary": 61.8078,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224746
      },
      {
        "date": "2026-01-09",
        "close": 76.131165,
        "direction_boundary": 61.161442,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199216
      },
      {
        "date": "2026-01-16",
        "close": 71.117645,
        "direction_boundary": 60.757473,
        "core_momentum": 0.170517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218344
      },
      {
        "date": "2026-01-23",
        "close": 73.160187,
        "direction_boundary": 60.434292,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221631
      },
      {
        "date": "2026-01-30",
        "close": 69.446472,
        "direction_boundary": 60.757473,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230586
      },
      {
        "date": "2026-02-06",
        "close": 67.868149,
        "direction_boundary": 61.888592,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223337
      },
      {
        "date": "2026-02-13",
        "close": 63.13316,
        "direction_boundary": 62.777332,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241718
      },
      {
        "date": "2026-02-27",
        "close": 63.226002,
        "direction_boundary": 63.423683,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2026-03-06",
        "close": 62.483261,
        "direction_boundary": 65.362755,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240049
      },
      {
        "date": "2026-03-13",
        "close": 64.804329,
        "direction_boundary": 63.666073,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241797
      },
      {
        "date": "2026-03-20",
        "close": 66.846878,
        "direction_boundary": 64.312431,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247495
      },
      {
        "date": "2026-03-27",
        "close": 66.93972,
        "direction_boundary": 66.089905,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247004
      },
      {
        "date": "2026-04-03",
        "close": 64.990021,
        "direction_boundary": 66.736267,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2026-04-10",
        "close": 64.247276,
        "direction_boundary": 67.059448,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2026-04-17",
        "close": 66.289818,
        "direction_boundary": 67.786598,
        "core_momentum": -0.022081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252009
      },
      {
        "date": "2026-04-24",
        "close": 65.825607,
        "direction_boundary": 74.330956,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2026-05-01",
        "close": 65.825607,
        "direction_boundary": 74.330956,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2026-05-08",
        "close": 62.761787,
        "direction_boundary": 83.218346,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246832
      },
      {
        "date": "2026-05-15",
        "close": 73.067345,
        "direction_boundary": 103.820946,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328435
      },
      {
        "date": "2026-05-22",
        "close": 75.48127,
        "direction_boundary": 89.681908,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328337
      },
      {
        "date": "2026-05-29",
        "close": 76.131165,
        "direction_boundary": 85.238205,
        "core_momentum": -0.106842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323677
      },
      {
        "date": "2026-06-05",
        "close": 76.409691,
        "direction_boundary": 79.905762,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312236
      },
      {
        "date": "2026-06-12",
        "close": 76.131165,
        "direction_boundary": 77.966698,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311884
      },
      {
        "date": "2026-06-19",
        "close": 79.752037,
        "direction_boundary": 80.79451,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317012
      },
      {
        "date": "2026-06-26",
        "close": 75.759796,
        "direction_boundary": 87.258072,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322425
      },
      {
        "date": "2026-07-03",
        "close": 76.873909,
        "direction_boundary": 85.642181,
        "core_momentum": -0.102383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321988
      },
      {
        "date": "2026-07-10",
        "close": 74.400002,
        "direction_boundary": 90.085884,
        "core_momentum": -0.174121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325256
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "direction_boundary": 82.006424,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322651
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 82.410393,
        "core_momentum": -0.089921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31372
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "direction_boundary": 83.651443,
        "core_momentum": -0.114181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31195
      },
      {
        "date": "2026-08-07",
        "close": 74.599998,
        "direction_boundary": 82.277365,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302645
      },
      {
        "date": "2026-08-14",
        "close": 73.599998,
        "direction_boundary": 78.266548,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.720112,
        "volume": 982325
      },
      {
        "date": "2023-08-18",
        "close": 56.086693,
        "volume": 679139
      },
      {
        "date": "2023-08-25",
        "close": 55.720112,
        "volume": 487525
      },
      {
        "date": "2023-09-01",
        "close": 56.819847,
        "volume": 532395
      },
      {
        "date": "2023-09-08",
        "close": 59.019333,
        "volume": 1030835
      },
      {
        "date": "2023-09-15",
        "close": 59.019333,
        "volume": 1053878
      },
      {
        "date": "2023-09-22",
        "close": 57.699642,
        "volume": 1064792
      },
      {
        "date": "2023-09-29",
        "close": 59.459225,
        "volume": 1029623
      },
      {
        "date": "2023-10-06",
        "close": 58.286167,
        "volume": 405057
      },
      {
        "date": "2023-10-13",
        "close": 55.646801,
        "volume": 711882
      },
      {
        "date": "2023-10-20",
        "close": 55.060265,
        "volume": 582118
      },
      {
        "date": "2023-10-27",
        "close": 55.353535,
        "volume": 523905
      },
      {
        "date": "2023-11-03",
        "close": 56.673218,
        "volume": 472970
      },
      {
        "date": "2023-11-10",
        "close": 56.673218,
        "volume": 932603
      },
      {
        "date": "2023-11-17",
        "close": 58.286167,
        "volume": 737350
      },
      {
        "date": "2023-11-24",
        "close": 57.992905,
        "volume": 845285
      },
      {
        "date": "2023-12-01",
        "close": 60.705597,
        "volume": 2503114
      },
      {
        "date": "2023-12-08",
        "close": 59.312592,
        "volume": 1235791
      },
      {
        "date": "2023-12-15",
        "close": 59.092644,
        "volume": 1169089
      },
      {
        "date": "2023-12-22",
        "close": 58.726063,
        "volume": 663373
      },
      {
        "date": "2023-12-29",
        "close": 57.186432,
        "volume": 1258833
      },
      {
        "date": "2024-01-05",
        "close": 57.553009,
        "volume": 831945
      },
      {
        "date": "2024-01-12",
        "close": 57.113117,
        "volume": 523906
      },
      {
        "date": "2024-01-19",
        "close": 57.186432,
        "volume": 495362
      },
      {
        "date": "2024-01-26",
        "close": 56.453274,
        "volume": 985965
      },
      {
        "date": "2024-02-02",
        "close": 56.379951,
        "volume": 519056
      },
      {
        "date": "2024-02-09",
        "close": 56.453274,
        "volume": 135828
      },
      {
        "date": "2024-02-16",
        "close": 55.646801,
        "volume": 395356
      },
      {
        "date": "2024-02-23",
        "close": 55.79343,
        "volume": 560289
      },
      {
        "date": "2024-03-01",
        "close": 55.940056,
        "volume": 468120
      },
      {
        "date": "2024-03-08",
        "close": 58.066223,
        "volume": 1492892
      },
      {
        "date": "2024-03-15",
        "close": 59.972435,
        "volume": 2115034
      },
      {
        "date": "2024-03-22",
        "close": 60.632282,
        "volume": 1512298
      },
      {
        "date": "2024-03-29",
        "close": 60.558964,
        "volume": 637906
      },
      {
        "date": "2024-04-05",
        "close": 60.778915,
        "volume": 449930
      },
      {
        "date": "2024-04-12",
        "close": 59.312592,
        "volume": 1270961
      },
      {
        "date": "2024-04-19",
        "close": 57.91959,
        "volume": 842859
      },
      {
        "date": "2024-04-26",
        "close": 58.726063,
        "volume": 512992
      },
      {
        "date": "2024-05-03",
        "close": 59.752487,
        "volume": 1034474
      },
      {
        "date": "2024-05-10",
        "close": 62.538494,
        "volume": 1714827
      },
      {
        "date": "2024-05-17",
        "close": 65.324501,
        "volume": 4954082
      },
      {
        "date": "2024-05-24",
        "close": 63.784863,
        "volume": 1426193
      },
      {
        "date": "2024-05-31",
        "close": 65.104546,
        "volume": 2290883
      },
      {
        "date": "2024-06-07",
        "close": 64.811287,
        "volume": 1745145
      },
      {
        "date": "2024-06-14",
        "close": 65.544449,
        "volume": 982326
      },
      {
        "date": "2024-06-21",
        "close": 65.397812,
        "volume": 1523213
      },
      {
        "date": "2024-06-28",
        "close": 68.110512,
        "volume": 4227644
      },
      {
        "date": "2024-07-05",
        "close": 68.5504,
        "volume": 2786897
      },
      {
        "date": "2024-07-12",
        "close": 67.37735,
        "volume": 1237003
      },
      {
        "date": "2024-07-19",
        "close": 65.47113,
        "volume": 1759700
      },
      {
        "date": "2024-07-26",
        "close": 64.797195,
        "volume": 1743299
      },
      {
        "date": "2024-08-02",
        "close": 65.281967,
        "volume": 973665
      },
      {
        "date": "2024-08-09",
        "close": 63.827667,
        "volume": 1213905
      },
      {
        "date": "2024-08-16",
        "close": 64.150841,
        "volume": 471240
      },
      {
        "date": "2024-08-23",
        "close": 64.635612,
        "volume": 515130
      },
      {
        "date": "2024-08-30",
        "close": 65.039581,
        "volume": 632940
      },
      {
        "date": "2024-09-06",
        "close": 63.666073,
        "volume": 565950
      },
      {
        "date": "2024-09-13",
        "close": 63.423683,
        "volume": 541695
      },
      {
        "date": "2024-09-20",
        "close": 62.938923,
        "volume": 419265
      },
      {
        "date": "2024-09-27",
        "close": 64.231636,
        "volume": 489720
      },
      {
        "date": "2024-10-04",
        "close": 63.100517,
        "volume": 311850
      },
      {
        "date": "2024-10-11",
        "close": 63.585278,
        "volume": 411180
      },
      {
        "date": "2024-10-18",
        "close": 63.423683,
        "volume": 355740
      },
      {
        "date": "2024-10-25",
        "close": 63.504486,
        "volume": 306075
      },
      {
        "date": "2024-11-01",
        "close": 65.281967,
        "volume": 1208130
      },
      {
        "date": "2024-11-08",
        "close": 65.44355,
        "volume": 534765
      },
      {
        "date": "2024-11-15",
        "close": 63.181309,
        "volume": 691845
      },
      {
        "date": "2024-11-22",
        "close": 62.615746,
        "volume": 571012
      },
      {
        "date": "2024-11-29",
        "close": 62.534954,
        "volume": 565950
      },
      {
        "date": "2024-12-06",
        "close": 63.342896,
        "volume": 334950
      },
      {
        "date": "2024-12-13",
        "close": 62.292564,
        "volume": 448140
      },
      {
        "date": "2024-12-20",
        "close": 62.130981,
        "volume": 509355
      },
      {
        "date": "2024-12-27",
        "close": 61.8078,
        "volume": 559020
      },
      {
        "date": "2025-01-03",
        "close": 61.161442,
        "volume": 378840
      },
      {
        "date": "2025-01-10",
        "close": 60.757473,
        "volume": 345345
      },
      {
        "date": "2025-01-17",
        "close": 60.434292,
        "volume": 398475
      },
      {
        "date": "2025-01-24",
        "close": 60.757473,
        "volume": 162855
      },
      {
        "date": "2025-02-07",
        "close": 61.888592,
        "volume": 438649
      },
      {
        "date": "2025-02-14",
        "close": 62.777332,
        "volume": 365561
      },
      {
        "date": "2025-02-21",
        "close": 63.423683,
        "volume": 332269
      },
      {
        "date": "2025-02-28",
        "close": 65.362755,
        "volume": 758608
      },
      {
        "date": "2025-03-07",
        "close": 63.666073,
        "volume": 775718
      },
      {
        "date": "2025-03-14",
        "close": 64.312431,
        "volume": 1181064
      },
      {
        "date": "2025-03-21",
        "close": 66.089905,
        "volume": 1109945
      },
      {
        "date": "2025-03-28",
        "close": 66.736267,
        "volume": 696369
      },
      {
        "date": "2025-04-04",
        "close": 67.059448,
        "volume": 763203
      },
      {
        "date": "2025-04-11",
        "close": 67.786598,
        "volume": 13455429
      },
      {
        "date": "2025-04-18",
        "close": 74.330956,
        "volume": 8945105
      },
      {
        "date": "2025-04-25",
        "close": 74.330956,
        "volume": 6906703
      },
      {
        "date": "2025-05-02",
        "close": 83.218346,
        "volume": 9370702
      },
      {
        "date": "2025-05-09",
        "close": 103.820946,
        "volume": 86669760
      },
      {
        "date": "2025-05-16",
        "close": 89.681908,
        "volume": 60211057
      },
      {
        "date": "2025-05-23",
        "close": 85.238205,
        "volume": 30304075
      },
      {
        "date": "2025-05-30",
        "close": 79.905762,
        "volume": 9574971
      },
      {
        "date": "2025-06-06",
        "close": 77.966698,
        "volume": 9046064
      },
      {
        "date": "2025-06-13",
        "close": 80.79451,
        "volume": 6591924
      },
      {
        "date": "2025-06-20",
        "close": 87.258072,
        "volume": 13665087
      },
      {
        "date": "2025-06-27",
        "close": 85.642181,
        "volume": 11184930
      },
      {
        "date": "2025-07-04",
        "close": 90.085884,
        "volume": 12565622
      },
      {
        "date": "2025-07-11",
        "close": 82.006424,
        "volume": 11313193
      },
      {
        "date": "2025-07-18",
        "close": 82.410393,
        "volume": 4291762
      },
      {
        "date": "2025-07-25",
        "close": 83.651443,
        "volume": 8484130
      },
      {
        "date": "2025-08-01",
        "close": 82.277365,
        "volume": 3107428
      },
      {
        "date": "2025-08-08",
        "close": 78.266548,
        "volume": 2044081
      },
      {
        "date": "2025-08-15",
        "close": 77.245277,
        "volume": 3607600
      },
      {
        "date": "2025-08-22",
        "close": 77.709496,
        "volume": 2117617
      },
      {
        "date": "2025-08-29",
        "close": 75.759796,
        "volume": 1695140
      },
      {
        "date": "2025-09-05",
        "close": 78.173706,
        "volume": 2063913
      },
      {
        "date": "2025-09-12",
        "close": 77.430969,
        "volume": 2970976
      },
      {
        "date": "2025-09-19",
        "close": 76.038322,
        "volume": 1068844
      },
      {
        "date": "2025-09-26",
        "close": 76.595375,
        "volume": 1830375
      },
      {
        "date": "2025-10-03",
        "close": 76.131165,
        "volume": 940163
      },
      {
        "date": "2025-10-10",
        "close": 77.523811,
        "volume": 1119375
      },
      {
        "date": "2025-10-17",
        "close": 72.974503,
        "volume": 3021517
      },
      {
        "date": "2025-10-24",
        "close": 72.788818,
        "volume": 915441
      },
      {
        "date": "2025-10-31",
        "close": 71.767555,
        "volume": 1326458
      },
      {
        "date": "2025-11-07",
        "close": 70.560593,
        "volume": 1171035
      },
      {
        "date": "2025-11-14",
        "close": 68.610893,
        "volume": 2064172
      },
      {
        "date": "2025-11-21",
        "close": 71.581863,
        "volume": 2242893
      },
      {
        "date": "2025-11-28",
        "close": 76.131165,
        "volume": 3123924
      },
      {
        "date": "2025-12-05",
        "close": 76.966751,
        "volume": 1761950
      },
      {
        "date": "2025-12-12",
        "close": 75.38842,
        "volume": 1522207
      },
      {
        "date": "2025-12-19",
        "close": 73.067345,
        "volume": 916139
      },
      {
        "date": "2025-12-26",
        "close": 71.953239,
        "volume": 559167
      },
      {
        "date": "2026-01-02",
        "close": 72.88166,
        "volume": 669145
      },
      {
        "date": "2026-01-09",
        "close": 76.131165,
        "volume": 1864326
      },
      {
        "date": "2026-01-16",
        "close": 71.117645,
        "volume": 3056511
      },
      {
        "date": "2026-01-23",
        "close": 73.160187,
        "volume": 1901412
      },
      {
        "date": "2026-01-30",
        "close": 69.446472,
        "volume": 1228859
      },
      {
        "date": "2026-02-06",
        "close": 67.868149,
        "volume": 893796
      },
      {
        "date": "2026-02-13",
        "close": 63.13316,
        "volume": 2412143
      },
      {
        "date": "2026-02-27",
        "close": 63.226002,
        "volume": 1131236
      },
      {
        "date": "2026-03-06",
        "close": 62.483261,
        "volume": 1185145
      },
      {
        "date": "2026-03-13",
        "close": 64.804329,
        "volume": 1459037
      },
      {
        "date": "2026-03-20",
        "close": 66.846878,
        "volume": 808353
      },
      {
        "date": "2026-03-27",
        "close": 66.93972,
        "volume": 574788
      },
      {
        "date": "2026-04-03",
        "close": 64.990021,
        "volume": 465627
      },
      {
        "date": "2026-04-10",
        "close": 64.247276,
        "volume": 417775
      },
      {
        "date": "2026-04-17",
        "close": 66.289818,
        "volume": 861757
      },
      {
        "date": "2026-04-24",
        "close": 65.825607,
        "volume": 1131018
      },
      {
        "date": "2026-05-01",
        "close": 65.825607,
        "volume": 621612
      },
      {
        "date": "2026-05-08",
        "close": 62.761787,
        "volume": 1143499
      },
      {
        "date": "2026-05-15",
        "close": 73.067345,
        "volume": 1678144
      },
      {
        "date": "2026-05-22",
        "close": 75.48127,
        "volume": 6160601
      },
      {
        "date": "2026-05-29",
        "close": 76.131165,
        "volume": 2188135
      },
      {
        "date": "2026-06-05",
        "close": 76.409691,
        "volume": 2321932
      },
      {
        "date": "2026-06-12",
        "close": 76.131165,
        "volume": 2925006
      },
      {
        "date": "2026-06-19",
        "close": 79.752037,
        "volume": 3095020
      },
      {
        "date": "2026-06-26",
        "close": 75.759796,
        "volume": 1992574
      },
      {
        "date": "2026-07-03",
        "close": 76.873909,
        "volume": 1475762
      },
      {
        "date": "2026-07-10",
        "close": 74.400002,
        "volume": 2131517
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "volume": 979052
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 794455
      },
      {
        "date": "2026-07-31",
        "close": 74.099998,
        "volume": 820275
      },
      {
        "date": "2026-08-07",
        "close": 74.599998,
        "volume": 675982
      },
      {
        "date": "2026-08-14",
        "close": 73.599998,
        "volume": 827834
      }
    ],
    "sharemaestro_context": {
      "trend": 70.405743,
      "fair_value": 67.357164,
      "market_activity": 7.916039,
      "market_dynamics": 0.034216,
      "relative_strength": -28.004451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012691,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.010479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.239545
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.043728
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.024677
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.072289
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.021224
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.058305
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.055714
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.230763
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.011747
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.032951
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.132482
      }
    ]
  }
}