{
  "ticker": {
    "uuid": "c7a2dc53-58ac-4ab0-b066-8ec8076c999e",
    "symbol": "ELF0",
    "name": "Deka DAX ex Financials 30 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.385899,
    "boundary_margin": 0.117088,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197312,
    "volatility_stability": 1.0005,
    "risk_context": 0.5068,
    "current_regime": {
      "move": 0.561146,
      "interruption": -0.149841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.802,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.092983,
        "direction_boundary": 21.637918,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16979
      },
      {
        "date": "2023-08-25",
        "close": 24.092983,
        "direction_boundary": 20.650463,
        "core_momentum": 0.166704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165505
      },
      {
        "date": "2023-09-01",
        "close": 24.388975,
        "direction_boundary": 20.795412,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163744
      },
      {
        "date": "2023-09-08",
        "close": 24.041304,
        "direction_boundary": 20.867884,
        "core_momentum": 0.152072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164937
      },
      {
        "date": "2023-09-15",
        "close": 24.257933,
        "direction_boundary": 20.20048,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158558
      },
      {
        "date": "2023-09-22",
        "close": 23.570366,
        "direction_boundary": 19.359365,
        "core_momentum": 0.217518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16334
      },
      {
        "date": "2023-09-29",
        "close": 23.316061,
        "direction_boundary": 19.085089,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147632
      },
      {
        "date": "2023-10-06",
        "close": 23.085302,
        "direction_boundary": 19.359365,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146991
      },
      {
        "date": "2023-10-13",
        "close": 22.967566,
        "direction_boundary": 19.432501,
        "core_momentum": 0.181915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145267
      },
      {
        "date": "2023-10-20",
        "close": 22.444826,
        "direction_boundary": 19.962772,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14682
      },
      {
        "date": "2023-10-27",
        "close": 21.992731,
        "direction_boundary": 20.611891,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148401
      },
      {
        "date": "2023-11-03",
        "close": 22.896925,
        "direction_boundary": 20.945601,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160616
      },
      {
        "date": "2023-11-10",
        "close": 22.925184,
        "direction_boundary": 22.20727,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16077
      },
      {
        "date": "2023-11-17",
        "close": 24.055431,
        "direction_boundary": 22.600401,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173332
      },
      {
        "date": "2023-11-24",
        "close": 24.069555,
        "direction_boundary": 22.582113,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17067
      },
      {
        "date": "2023-12-01",
        "close": 24.615843,
        "direction_boundary": 22.85182,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2023-12-08",
        "close": 25.199804,
        "direction_boundary": 22.476976,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2023-12-15",
        "close": 25.336374,
        "direction_boundary": 21.677002,
        "core_momentum": 0.168814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172106
      },
      {
        "date": "2023-12-22",
        "close": 24.95492,
        "direction_boundary": 21.645,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2023-12-29",
        "close": 24.992596,
        "direction_boundary": 21.681574,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162003
      },
      {
        "date": "2024-01-05",
        "close": 24.851313,
        "direction_boundary": 22.947819,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2024-01-12",
        "close": 24.903116,
        "direction_boundary": 23.798075,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141992
      },
      {
        "date": "2024-01-19",
        "close": 24.455725,
        "direction_boundary": 23.615223,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144002
      },
      {
        "date": "2024-01-26",
        "close": 25.209223,
        "direction_boundary": 23.766075,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2024-02-02",
        "close": 25.072651,
        "direction_boundary": 24.712332,
        "core_momentum": 0.014581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138111
      },
      {
        "date": "2024-02-09",
        "close": 24.945501,
        "direction_boundary": 24.310059,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2024-02-16",
        "close": 25.45882,
        "direction_boundary": 24.543196,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13671
      },
      {
        "date": "2024-02-23",
        "close": 25.779057,
        "direction_boundary": 23.889498,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-03-01",
        "close": 26.405401,
        "direction_boundary": 24.396914,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-03-08",
        "close": 26.27354,
        "direction_boundary": 24.418903,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2024-03-15",
        "close": 26.381855,
        "direction_boundary": 23.624233,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2024-03-22",
        "close": 26.64558,
        "direction_boundary": 23.835533,
        "core_momentum": 0.117893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-03-29",
        "close": 26.895178,
        "direction_boundary": 25.02524,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2024-04-05",
        "close": 26.622032,
        "direction_boundary": 24.657764,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2024-04-12",
        "close": 26.339472,
        "direction_boundary": 24.983898,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-04-19",
        "close": 26.122841,
        "direction_boundary": 25.186012,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2024-04-26",
        "close": 26.79628,
        "direction_boundary": 25.140079,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2024-05-03",
        "close": 26.622032,
        "direction_boundary": 25.30085,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-05-10",
        "close": 27.587454,
        "direction_boundary": 25.213573,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-05-17",
        "close": 27.375532,
        "direction_boundary": 25.718859,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2024-05-24",
        "close": 27.262508,
        "direction_boundary": 25.117113,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2024-05-31",
        "close": 27.144773,
        "direction_boundary": 25.167639,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2024-06-07",
        "close": 27.135353,
        "direction_boundary": 25.112518,
        "core_momentum": 0.080551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101081
      },
      {
        "date": "2024-06-14",
        "close": 26.44215,
        "direction_boundary": 25.868948,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-06-21",
        "close": 26.403902,
        "direction_boundary": 24.858809,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105917
      },
      {
        "date": "2024-06-28",
        "close": 26.752893,
        "direction_boundary": 25.323942,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106992
      },
      {
        "date": "2024-07-05",
        "close": 27.15926,
        "direction_boundary": 24.323204,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2024-07-12",
        "close": 27.556059,
        "direction_boundary": 25.267561,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10871
      },
      {
        "date": "2024-07-19",
        "close": 26.738556,
        "direction_boundary": 25.1595,
        "core_momentum": 0.062762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2024-07-26",
        "close": 27.006275,
        "direction_boundary": 25.765585,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2024-08-02",
        "close": 25.820656,
        "direction_boundary": 24.872904,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12659
      },
      {
        "date": "2024-08-09",
        "close": 25.820656,
        "direction_boundary": 24.421865,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2024-08-16",
        "close": 26.628595,
        "direction_boundary": 24.092983,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130205
      },
      {
        "date": "2024-08-23",
        "close": 26.944122,
        "direction_boundary": 24.092983,
        "core_momentum": 0.118339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2024-08-30",
        "close": 27.312243,
        "direction_boundary": 24.388975,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-09-06",
        "close": 26.423027,
        "direction_boundary": 24.041304,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135749
      },
      {
        "date": "2024-09-13",
        "close": 26.880367,
        "direction_boundary": 24.257933,
        "core_momentum": 0.108106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2024-09-20",
        "close": 26.639156,
        "direction_boundary": 23.570366,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137659
      },
      {
        "date": "2024-09-27",
        "close": 28.192547,
        "direction_boundary": 23.316061,
        "core_momentum": 0.209147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158208
      },
      {
        "date": "2024-10-04",
        "close": 27.700481,
        "direction_boundary": 23.085302,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-10-11",
        "close": 27.671534,
        "direction_boundary": 22.967566,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2024-10-18",
        "close": 28.028522,
        "direction_boundary": 22.444826,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-10-25",
        "close": 27.869328,
        "direction_boundary": 21.992731,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2024-11-01",
        "close": 27.464094,
        "direction_boundary": 22.896925,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2024-11-08",
        "close": 27.213238,
        "direction_boundary": 22.925184,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149359
      },
      {
        "date": "2024-11-15",
        "close": 27.406206,
        "direction_boundary": 24.055431,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2024-11-22",
        "close": 27.300074,
        "direction_boundary": 24.069555,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-11-29",
        "close": 27.686008,
        "direction_boundary": 24.615843,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2024-12-06",
        "close": 28.742506,
        "direction_boundary": 25.199804,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-12-13",
        "close": 28.703909,
        "direction_boundary": 25.336374,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2024-12-20",
        "close": 27.965809,
        "direction_boundary": 24.95492,
        "core_momentum": 0.120653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2024-12-27",
        "close": 28.100885,
        "direction_boundary": 24.992596,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158094
      },
      {
        "date": "2025-01-03",
        "close": 27.874149,
        "direction_boundary": 24.851313,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2025-01-10",
        "close": 28.433756,
        "direction_boundary": 24.903116,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2025-01-17",
        "close": 29.142912,
        "direction_boundary": 24.455725,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2025-01-24",
        "close": 29.987143,
        "direction_boundary": 25.209223,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2025-01-31",
        "close": 30.50333,
        "direction_boundary": 25.072651,
        "core_momentum": 0.216598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2025-02-07",
        "close": 30.30554,
        "direction_boundary": 24.945501,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2025-02-14",
        "close": 31.728672,
        "direction_boundary": 25.45882,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2025-02-21",
        "close": 31.497112,
        "direction_boundary": 25.779057,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2025-02-28",
        "close": 31.728672,
        "direction_boundary": 26.405401,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151156
      },
      {
        "date": "2025-03-07",
        "close": 32.490894,
        "direction_boundary": 26.27354,
        "core_momentum": 0.236639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142215
      },
      {
        "date": "2025-03-14",
        "close": 32.389256,
        "direction_boundary": 26.381855,
        "core_momentum": 0.22771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2025-03-21",
        "close": 32.060135,
        "direction_boundary": 26.64558,
        "core_momentum": 0.203206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2025-03-28",
        "close": 31.266376,
        "direction_boundary": 26.895178,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2025-04-04",
        "close": 28.449499,
        "direction_boundary": 26.622032,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2025-04-11",
        "close": 28.391418,
        "direction_boundary": 26.339472,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187042
      },
      {
        "date": "2025-04-18",
        "close": 29.596579,
        "direction_boundary": 26.122841,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-04-25",
        "close": 31.077618,
        "direction_boundary": 26.79628,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-05-02",
        "close": 31.987532,
        "direction_boundary": 26.622032,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2025-05-09",
        "close": 32.578014,
        "direction_boundary": 27.587454,
        "core_momentum": 0.1809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205216
      },
      {
        "date": "2025-05-16",
        "close": 33.250771,
        "direction_boundary": 27.375532,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206072
      },
      {
        "date": "2025-05-23",
        "close": 33.212055,
        "direction_boundary": 27.262508,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2025-05-30",
        "close": 33.831573,
        "direction_boundary": 27.144773,
        "core_momentum": 0.246338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2025-06-06",
        "close": 34.049374,
        "direction_boundary": 27.135353,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2025-06-13",
        "close": 33.229134,
        "direction_boundary": 26.44215,
        "core_momentum": 0.256673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2025-06-20",
        "close": 32.709846,
        "direction_boundary": 26.403902,
        "core_momentum": 0.238826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2025-06-27",
        "close": 33.772907,
        "direction_boundary": 26.752893,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2025-07-04",
        "close": 33.444675,
        "direction_boundary": 27.15926,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-07-11",
        "close": 34.130524,
        "direction_boundary": 27.556059,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206715
      },
      {
        "date": "2025-07-18",
        "close": 34.008049,
        "direction_boundary": 26.738556,
        "core_momentum": 0.271873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2025-07-25",
        "close": 34.189308,
        "direction_boundary": 27.006275,
        "core_momentum": 0.265976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2025-08-01",
        "close": 32.802925,
        "direction_boundary": 25.820656,
        "core_momentum": 0.270414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2025-08-08",
        "close": 33.385899,
        "direction_boundary": 25.820656,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2025-08-15",
        "close": 33.606346,
        "direction_boundary": 26.628595,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2025-08-22",
        "close": 33.841488,
        "direction_boundary": 26.944122,
        "core_momentum": 0.255988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2025-08-29",
        "close": 33.302612,
        "direction_boundary": 27.312243,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204956
      },
      {
        "date": "2025-09-05",
        "close": 32.9352,
        "direction_boundary": 26.423027,
        "core_momentum": 0.246458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203205
      },
      {
        "date": "2025-09-12",
        "close": 32.944611,
        "direction_boundary": 26.880367,
        "core_momentum": 0.225601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203137
      },
      {
        "date": "2025-09-19",
        "close": 32.95446,
        "direction_boundary": 26.639156,
        "core_momentum": 0.237068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202534
      },
      {
        "date": "2025-09-26",
        "close": 33.05299,
        "direction_boundary": 28.192547,
        "core_momentum": 0.172402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199002
      },
      {
        "date": "2025-10-03",
        "close": 34.033398,
        "direction_boundary": 27.700481,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2025-10-10",
        "close": 33.856041,
        "direction_boundary": 27.671534,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2025-10-17",
        "close": 33.269764,
        "direction_boundary": 28.028522,
        "core_momentum": 0.186997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140953
      },
      {
        "date": "2025-10-24",
        "close": 33.703411,
        "direction_boundary": 27.869328,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126417
      },
      {
        "date": "2025-10-31",
        "close": 33.269764,
        "direction_boundary": 27.464094,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2025-11-07",
        "close": 32.555401,
        "direction_boundary": 27.213238,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124219
      },
      {
        "date": "2025-11-14",
        "close": 33.269764,
        "direction_boundary": 27.406206,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124647
      },
      {
        "date": "2025-11-21",
        "close": 31.988834,
        "direction_boundary": 27.300074,
        "core_momentum": 0.171749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136048
      },
      {
        "date": "2025-11-28",
        "close": 33.146599,
        "direction_boundary": 27.686008,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142934
      },
      {
        "date": "2025-12-05",
        "close": 33.673752,
        "direction_boundary": 28.742506,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2025-12-12",
        "close": 33.860958,
        "direction_boundary": 28.703909,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140438
      },
      {
        "date": "2025-12-19",
        "close": 33.846172,
        "direction_boundary": 27.965809,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2025-12-26",
        "close": 33.816605,
        "direction_boundary": 28.100885,
        "core_momentum": 0.2034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      },
      {
        "date": "2026-01-02",
        "close": 34.457256,
        "direction_boundary": 27.874149,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2026-01-09",
        "close": 35.718853,
        "direction_boundary": 28.433756,
        "core_momentum": 0.256213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-01-16",
        "close": 36.053963,
        "direction_boundary": 29.142912,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2026-01-23",
        "close": 35.802628,
        "direction_boundary": 29.987143,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2026-01-30",
        "close": 35.620289,
        "direction_boundary": 30.50333,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2026-02-06",
        "close": 35.970181,
        "direction_boundary": 30.30554,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2026-02-13",
        "close": 36.743893,
        "direction_boundary": 31.728672,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2026-02-20",
        "close": 37.197281,
        "direction_boundary": 31.497112,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2026-02-27",
        "close": 37.22192,
        "direction_boundary": 31.728672,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2026-03-06",
        "close": 34.521324,
        "direction_boundary": 32.490894,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2026-03-13",
        "close": 34.476971,
        "direction_boundary": 32.389256,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2026-03-20",
        "close": 32.821129,
        "direction_boundary": 32.060135,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179795
      },
      {
        "date": "2026-03-27",
        "close": 32.668358,
        "direction_boundary": 31.266376,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179841
      },
      {
        "date": "2026-04-03",
        "close": 33.959522,
        "direction_boundary": 28.449499,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183437
      },
      {
        "date": "2026-04-10",
        "close": 34.886002,
        "direction_boundary": 28.391418,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187016
      },
      {
        "date": "2026-04-17",
        "close": 35.999752,
        "direction_boundary": 29.596579,
        "core_momentum": 0.216348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189553
      },
      {
        "date": "2026-04-24",
        "close": 35.201401,
        "direction_boundary": 31.077618,
        "core_momentum": 0.132693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192182
      },
      {
        "date": "2026-05-01",
        "close": 35.4823,
        "direction_boundary": 31.987532,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191184
      },
      {
        "date": "2026-05-08",
        "close": 35.43795,
        "direction_boundary": 32.578014,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188089
      },
      {
        "date": "2026-05-15",
        "close": 35.004276,
        "direction_boundary": 33.250771,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187332
      },
      {
        "date": "2026-05-22",
        "close": 36.551697,
        "direction_boundary": 33.212055,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185967
      },
      {
        "date": "2026-05-29",
        "close": 36.945946,
        "direction_boundary": 33.831573,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180963
      },
      {
        "date": "2026-06-05",
        "close": 36.364429,
        "direction_boundary": 34.049374,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-06-12",
        "close": 36.084999,
        "direction_boundary": 33.229134,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "direction_boundary": 32.709846,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2026-06-26",
        "close": 35.514999,
        "direction_boundary": 33.772907,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2026-07-03",
        "close": 36.959999,
        "direction_boundary": 33.444675,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "direction_boundary": 34.130524,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "direction_boundary": 34.008049,
        "core_momentum": 0.035931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191691
      },
      {
        "date": "2026-07-24",
        "close": 35.509998,
        "direction_boundary": 34.189308,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191856
      },
      {
        "date": "2026-07-31",
        "close": 36.255001,
        "direction_boundary": 32.802925,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193908
      },
      {
        "date": "2026-08-07",
        "close": 37.294998,
        "direction_boundary": 33.385899,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.092983,
        "volume": 6024
      },
      {
        "date": "2023-08-25",
        "close": 24.092983,
        "volume": 2576
      },
      {
        "date": "2023-09-01",
        "close": 24.388975,
        "volume": 1587
      },
      {
        "date": "2023-09-08",
        "close": 24.041304,
        "volume": 1245
      },
      {
        "date": "2023-09-15",
        "close": 24.257933,
        "volume": 1008
      },
      {
        "date": "2023-09-22",
        "close": 23.570366,
        "volume": 2789
      },
      {
        "date": "2023-09-29",
        "close": 23.316061,
        "volume": 2671
      },
      {
        "date": "2023-10-06",
        "close": 23.085302,
        "volume": 1290
      },
      {
        "date": "2023-10-13",
        "close": 22.967566,
        "volume": 2354
      },
      {
        "date": "2023-10-20",
        "close": 22.444826,
        "volume": 766
      },
      {
        "date": "2023-10-27",
        "close": 21.992731,
        "volume": 2033
      },
      {
        "date": "2023-11-03",
        "close": 22.896925,
        "volume": 5644
      },
      {
        "date": "2023-11-10",
        "close": 22.925184,
        "volume": 614
      },
      {
        "date": "2023-11-17",
        "close": 24.055431,
        "volume": 541
      },
      {
        "date": "2023-11-24",
        "close": 24.069555,
        "volume": 754
      },
      {
        "date": "2023-12-01",
        "close": 24.615843,
        "volume": 21916
      },
      {
        "date": "2023-12-08",
        "close": 25.199804,
        "volume": 1208
      },
      {
        "date": "2023-12-15",
        "close": 25.336374,
        "volume": 5750
      },
      {
        "date": "2023-12-22",
        "close": 24.95492,
        "volume": 11247
      },
      {
        "date": "2023-12-29",
        "close": 24.992596,
        "volume": 238
      },
      {
        "date": "2024-01-05",
        "close": 24.851313,
        "volume": 1650
      },
      {
        "date": "2024-01-12",
        "close": 24.903116,
        "volume": 559
      },
      {
        "date": "2024-01-19",
        "close": 24.455725,
        "volume": 348
      },
      {
        "date": "2024-01-26",
        "close": 25.209223,
        "volume": 3496
      },
      {
        "date": "2024-02-02",
        "close": 25.072651,
        "volume": 620
      },
      {
        "date": "2024-02-09",
        "close": 24.945501,
        "volume": 3751
      },
      {
        "date": "2024-02-16",
        "close": 25.45882,
        "volume": 2532
      },
      {
        "date": "2024-02-23",
        "close": 25.779057,
        "volume": 15735
      },
      {
        "date": "2024-03-01",
        "close": 26.405401,
        "volume": 9276
      },
      {
        "date": "2024-03-08",
        "close": 26.27354,
        "volume": 5710
      },
      {
        "date": "2024-03-15",
        "close": 26.381855,
        "volume": 7075
      },
      {
        "date": "2024-03-22",
        "close": 26.64558,
        "volume": 4071
      },
      {
        "date": "2024-03-29",
        "close": 26.895178,
        "volume": 3178
      },
      {
        "date": "2024-04-05",
        "close": 26.622032,
        "volume": 613
      },
      {
        "date": "2024-04-12",
        "close": 26.339472,
        "volume": 789
      },
      {
        "date": "2024-04-19",
        "close": 26.122841,
        "volume": 1444
      },
      {
        "date": "2024-04-26",
        "close": 26.79628,
        "volume": 808
      },
      {
        "date": "2024-05-03",
        "close": 26.622032,
        "volume": 345
      },
      {
        "date": "2024-05-10",
        "close": 27.587454,
        "volume": 3821
      },
      {
        "date": "2024-05-17",
        "close": 27.375532,
        "volume": 3309
      },
      {
        "date": "2024-05-24",
        "close": 27.262508,
        "volume": 1953
      },
      {
        "date": "2024-05-31",
        "close": 27.144773,
        "volume": 177
      },
      {
        "date": "2024-06-07",
        "close": 27.135353,
        "volume": 17582
      },
      {
        "date": "2024-06-14",
        "close": 26.44215,
        "volume": 5515
      },
      {
        "date": "2024-06-21",
        "close": 26.403902,
        "volume": 580
      },
      {
        "date": "2024-06-28",
        "close": 26.752893,
        "volume": 879
      },
      {
        "date": "2024-07-05",
        "close": 27.15926,
        "volume": 3957
      },
      {
        "date": "2024-07-12",
        "close": 27.556059,
        "volume": 87
      },
      {
        "date": "2024-07-19",
        "close": 26.738556,
        "volume": 722
      },
      {
        "date": "2024-07-26",
        "close": 27.006275,
        "volume": 1315
      },
      {
        "date": "2024-08-02",
        "close": 25.820656,
        "volume": 1156
      },
      {
        "date": "2024-08-09",
        "close": 25.820656,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 26.628595,
        "volume": 1139
      },
      {
        "date": "2024-08-23",
        "close": 26.944122,
        "volume": 1372
      },
      {
        "date": "2024-08-30",
        "close": 27.312243,
        "volume": 628
      },
      {
        "date": "2024-09-06",
        "close": 26.423027,
        "volume": 1347
      },
      {
        "date": "2024-09-13",
        "close": 26.880367,
        "volume": 912
      },
      {
        "date": "2024-09-20",
        "close": 26.639156,
        "volume": 998
      },
      {
        "date": "2024-09-27",
        "close": 28.192547,
        "volume": 762
      },
      {
        "date": "2024-10-04",
        "close": 27.700481,
        "volume": 497
      },
      {
        "date": "2024-10-11",
        "close": 27.671534,
        "volume": 2203
      },
      {
        "date": "2024-10-18",
        "close": 28.028522,
        "volume": 144
      },
      {
        "date": "2024-10-25",
        "close": 27.869328,
        "volume": 709
      },
      {
        "date": "2024-11-01",
        "close": 27.464094,
        "volume": 10080
      },
      {
        "date": "2024-11-08",
        "close": 27.213238,
        "volume": 3062
      },
      {
        "date": "2024-11-15",
        "close": 27.406206,
        "volume": 1579
      },
      {
        "date": "2024-11-22",
        "close": 27.300074,
        "volume": 1481
      },
      {
        "date": "2024-11-29",
        "close": 27.686008,
        "volume": 5990
      },
      {
        "date": "2024-12-06",
        "close": 28.742506,
        "volume": 5550
      },
      {
        "date": "2024-12-13",
        "close": 28.703909,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 27.965809,
        "volume": 25665
      },
      {
        "date": "2024-12-27",
        "close": 28.100885,
        "volume": 803
      },
      {
        "date": "2025-01-03",
        "close": 27.874149,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 28.433756,
        "volume": 638
      },
      {
        "date": "2025-01-17",
        "close": 29.142912,
        "volume": 1246
      },
      {
        "date": "2025-01-24",
        "close": 29.987143,
        "volume": 4330
      },
      {
        "date": "2025-01-31",
        "close": 30.50333,
        "volume": 1824
      },
      {
        "date": "2025-02-07",
        "close": 30.30554,
        "volume": 2691
      },
      {
        "date": "2025-02-14",
        "close": 31.728672,
        "volume": 2336
      },
      {
        "date": "2025-02-21",
        "close": 31.497112,
        "volume": 3844
      },
      {
        "date": "2025-02-28",
        "close": 31.728672,
        "volume": 3128
      },
      {
        "date": "2025-03-07",
        "close": 32.490894,
        "volume": 8749
      },
      {
        "date": "2025-03-14",
        "close": 32.389256,
        "volume": 9680
      },
      {
        "date": "2025-03-21",
        "close": 32.060135,
        "volume": 7606
      },
      {
        "date": "2025-03-28",
        "close": 31.266376,
        "volume": 3777
      },
      {
        "date": "2025-04-04",
        "close": 28.449499,
        "volume": 3642
      },
      {
        "date": "2025-04-11",
        "close": 28.391418,
        "volume": 14080
      },
      {
        "date": "2025-04-18",
        "close": 29.596579,
        "volume": 8076
      },
      {
        "date": "2025-04-25",
        "close": 31.077618,
        "volume": 3961
      },
      {
        "date": "2025-05-02",
        "close": 31.987532,
        "volume": 4865
      },
      {
        "date": "2025-05-09",
        "close": 32.578014,
        "volume": 4236
      },
      {
        "date": "2025-05-16",
        "close": 33.250771,
        "volume": 3495
      },
      {
        "date": "2025-05-23",
        "close": 33.212055,
        "volume": 3498
      },
      {
        "date": "2025-05-30",
        "close": 33.831573,
        "volume": 3288
      },
      {
        "date": "2025-06-06",
        "close": 34.049374,
        "volume": 2928
      },
      {
        "date": "2025-06-13",
        "close": 33.229134,
        "volume": 4811
      },
      {
        "date": "2025-06-20",
        "close": 32.709846,
        "volume": 8185
      },
      {
        "date": "2025-06-27",
        "close": 33.772907,
        "volume": 7355
      },
      {
        "date": "2025-07-04",
        "close": 33.444675,
        "volume": 3144
      },
      {
        "date": "2025-07-11",
        "close": 34.130524,
        "volume": 4160
      },
      {
        "date": "2025-07-18",
        "close": 34.008049,
        "volume": 22760
      },
      {
        "date": "2025-07-25",
        "close": 34.189308,
        "volume": 3604
      },
      {
        "date": "2025-08-01",
        "close": 32.802925,
        "volume": 2108
      },
      {
        "date": "2025-08-08",
        "close": 33.385899,
        "volume": 5103
      },
      {
        "date": "2025-08-15",
        "close": 33.606346,
        "volume": 3464
      },
      {
        "date": "2025-08-22",
        "close": 33.841488,
        "volume": 5539
      },
      {
        "date": "2025-08-29",
        "close": 33.302612,
        "volume": 2430
      },
      {
        "date": "2025-09-05",
        "close": 32.9352,
        "volume": 2863
      },
      {
        "date": "2025-09-12",
        "close": 32.944611,
        "volume": 1657
      },
      {
        "date": "2025-09-19",
        "close": 32.95446,
        "volume": 2116
      },
      {
        "date": "2025-09-26",
        "close": 33.05299,
        "volume": 7610
      },
      {
        "date": "2025-10-03",
        "close": 34.033398,
        "volume": 1623
      },
      {
        "date": "2025-10-10",
        "close": 33.856041,
        "volume": 2719
      },
      {
        "date": "2025-10-17",
        "close": 33.269764,
        "volume": 1659
      },
      {
        "date": "2025-10-24",
        "close": 33.703411,
        "volume": 2565
      },
      {
        "date": "2025-10-31",
        "close": 33.269764,
        "volume": 1693
      },
      {
        "date": "2025-11-07",
        "close": 32.555401,
        "volume": 3469
      },
      {
        "date": "2025-11-14",
        "close": 33.269764,
        "volume": 3135
      },
      {
        "date": "2025-11-21",
        "close": 31.988834,
        "volume": 2012
      },
      {
        "date": "2025-11-28",
        "close": 33.146599,
        "volume": 585
      },
      {
        "date": "2025-12-05",
        "close": 33.673752,
        "volume": 2340
      },
      {
        "date": "2025-12-12",
        "close": 33.860958,
        "volume": 2907
      },
      {
        "date": "2025-12-19",
        "close": 33.846172,
        "volume": 2217
      },
      {
        "date": "2025-12-26",
        "close": 33.816605,
        "volume": 803
      },
      {
        "date": "2026-01-02",
        "close": 34.457256,
        "volume": 2283
      },
      {
        "date": "2026-01-09",
        "close": 35.718853,
        "volume": 23388
      },
      {
        "date": "2026-01-16",
        "close": 36.053963,
        "volume": 2768
      },
      {
        "date": "2026-01-23",
        "close": 35.802628,
        "volume": 40013
      },
      {
        "date": "2026-01-30",
        "close": 35.620289,
        "volume": 38420
      },
      {
        "date": "2026-02-06",
        "close": 35.970181,
        "volume": 4854
      },
      {
        "date": "2026-02-13",
        "close": 36.743893,
        "volume": 2923
      },
      {
        "date": "2026-02-20",
        "close": 37.197281,
        "volume": 2732
      },
      {
        "date": "2026-02-27",
        "close": 37.22192,
        "volume": 6709
      },
      {
        "date": "2026-03-06",
        "close": 34.521324,
        "volume": 5796
      },
      {
        "date": "2026-03-13",
        "close": 34.476971,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 32.821129,
        "volume": 2668
      },
      {
        "date": "2026-03-27",
        "close": 32.668358,
        "volume": 5820
      },
      {
        "date": "2026-04-03",
        "close": 33.959522,
        "volume": 3041
      },
      {
        "date": "2026-04-10",
        "close": 34.886002,
        "volume": 2411
      },
      {
        "date": "2026-04-17",
        "close": 35.999752,
        "volume": 2601
      },
      {
        "date": "2026-04-24",
        "close": 35.201401,
        "volume": 5685
      },
      {
        "date": "2026-05-01",
        "close": 35.4823,
        "volume": 2007
      },
      {
        "date": "2026-05-08",
        "close": 35.43795,
        "volume": 4845
      },
      {
        "date": "2026-05-15",
        "close": 35.004276,
        "volume": 1370
      },
      {
        "date": "2026-05-22",
        "close": 36.551697,
        "volume": 2349
      },
      {
        "date": "2026-05-29",
        "close": 36.945946,
        "volume": 810
      },
      {
        "date": "2026-06-05",
        "close": 36.364429,
        "volume": 338
      },
      {
        "date": "2026-06-12",
        "close": 36.084999,
        "volume": 2530
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "volume": 366
      },
      {
        "date": "2026-06-26",
        "close": 35.514999,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 36.959999,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 35.724998,
        "volume": 750
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "volume": 1071
      },
      {
        "date": "2026-07-24",
        "close": 35.509998,
        "volume": 4571
      },
      {
        "date": "2026-07-31",
        "close": 36.255001,
        "volume": 5724
      },
      {
        "date": "2026-08-07",
        "close": 37.294998,
        "volume": 1298
      }
    ],
    "sharemaestro_context": {
      "trend": 35.65554,
      "fair_value": 30.092513,
      "market_activity": 6.355314,
      "market_dynamics": 0.0632,
      "relative_strength": -0.720638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006819,
        "directional_follow_through": 0.5435,
        "regime_survival": 1.0,
        "conditional_difference": -0.000217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027059,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062454,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.027856
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.156363
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561146
      }
    ]
  }
}