{
  "ticker": {
    "uuid": "c7a32f14-5cb5-4c91-8f75-c30a604b5c77",
    "symbol": "300199",
    "name": "Hybio Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.379999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.27,
    "boundary_margin": 0.202763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.592112,
    "volatility_stability": 1.45,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.84139,
      "interruption": -0.392655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.273,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.22,
        "direction_boundary": 14.15,
        "core_momentum": -0.277739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2023-08-04",
        "close": 10.1,
        "direction_boundary": 15.28,
        "core_momentum": -0.339005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438335
      },
      {
        "date": "2023-08-11",
        "close": 11.33,
        "direction_boundary": 13.22,
        "core_momentum": -0.142965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462964
      },
      {
        "date": "2023-08-18",
        "close": 9.8,
        "direction_boundary": 12.7,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474817
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "direction_boundary": 12.57,
        "core_momentum": -0.302307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "direction_boundary": 11.85,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494884
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "direction_boundary": 11.15,
        "core_momentum": -0.200897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491401
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 11.23,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530505
      },
      {
        "date": "2023-09-22",
        "close": 14.03,
        "direction_boundary": 11.24,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689351
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "direction_boundary": 10.34,
        "core_momentum": 0.295938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691889
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "direction_boundary": 10.31,
        "core_momentum": 0.580989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754
      },
      {
        "date": "2023-11-03",
        "close": 17.73,
        "direction_boundary": 10.45,
        "core_momentum": 0.696651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748221
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 9.98,
        "core_momentum": 0.573146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765154
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "direction_boundary": 12.93,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760307
      },
      {
        "date": "2023-11-24",
        "close": 16.969999,
        "direction_boundary": 13.9,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767404
      },
      {
        "date": "2023-12-01",
        "close": 14.19,
        "direction_boundary": 15.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787155
      },
      {
        "date": "2023-12-08",
        "close": 14.09,
        "direction_boundary": 16.450001,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780207
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "direction_boundary": 18.950001,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781693
      },
      {
        "date": "2023-12-22",
        "close": 13.74,
        "direction_boundary": 19.4,
        "core_momentum": -0.291753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789839
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "direction_boundary": 22.75,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773612
      },
      {
        "date": "2024-01-05",
        "close": 13.16,
        "direction_boundary": 22.98,
        "core_momentum": -0.427328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774137
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 17.58,
        "core_momentum": -0.277588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776647
      },
      {
        "date": "2024-01-19",
        "close": 11.82,
        "direction_boundary": 19.48,
        "core_momentum": -0.393224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783877
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "direction_boundary": 17.450001,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784904
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "direction_boundary": 15.07,
        "core_momentum": -0.347711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818002
      },
      {
        "date": "2024-02-09",
        "close": 10.66,
        "direction_boundary": 13.77,
        "core_momentum": -0.225853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825761
      },
      {
        "date": "2024-02-23",
        "close": 13.39,
        "direction_boundary": 12.81,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870358
      },
      {
        "date": "2024-03-01",
        "close": 13.78,
        "direction_boundary": 14.21,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842788
      },
      {
        "date": "2024-03-08",
        "close": 13.76,
        "direction_boundary": 13.39,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823992
      },
      {
        "date": "2024-03-15",
        "close": 13.61,
        "direction_boundary": 13.01,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824389
      },
      {
        "date": "2024-03-22",
        "close": 12.63,
        "direction_boundary": 12.31,
        "core_momentum": 0.025995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832463
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 11.65,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814608
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "direction_boundary": 11.37,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686093
      },
      {
        "date": "2024-04-12",
        "close": 10.98,
        "direction_boundary": 11.08,
        "core_momentum": -0.009025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687099
      },
      {
        "date": "2024-04-19",
        "close": 11.29,
        "direction_boundary": 11.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595091
      },
      {
        "date": "2024-04-26",
        "close": 12.16,
        "direction_boundary": 10.87,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607823
      },
      {
        "date": "2024-05-03",
        "close": 12.88,
        "direction_boundary": 10.3,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614383
      },
      {
        "date": "2024-05-10",
        "close": 12.63,
        "direction_boundary": 11.51,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599589
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "direction_boundary": 10.82,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579906
      },
      {
        "date": "2024-05-24",
        "close": 11.89,
        "direction_boundary": 10.16,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579354
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "direction_boundary": 10.97,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555059
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 12.79,
        "core_momentum": -0.171228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533479
      },
      {
        "date": "2024-06-14",
        "close": 10.81,
        "direction_boundary": 11.93,
        "core_momentum": -0.093881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535175
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "direction_boundary": 11.74,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543647
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "direction_boundary": 11.62,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544125
      },
      {
        "date": "2024-07-05",
        "close": 10.38,
        "direction_boundary": 10.45,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54631
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "direction_boundary": 10.18,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545493
      },
      {
        "date": "2024-07-19",
        "close": 9.65,
        "direction_boundary": 10.33,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548738
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 10.16,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548282
      },
      {
        "date": "2024-08-02",
        "close": 9.85,
        "direction_boundary": 10.21,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565331
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "direction_boundary": 10.22,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520841
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "direction_boundary": 10.1,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "direction_boundary": 11.33,
        "core_momentum": -0.200353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2024-08-30",
        "close": 9.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "direction_boundary": 8.77,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389019
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "direction_boundary": 9.1,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2024-09-20",
        "close": 9.1,
        "direction_boundary": 8.91,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383466
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "direction_boundary": 10.25,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434789
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "direction_boundary": 14.03,
        "core_momentum": -0.148254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471135
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "direction_boundary": 13.4,
        "core_momentum": -0.195522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487239
      },
      {
        "date": "2024-10-18",
        "close": 12.04,
        "direction_boundary": 16.940001,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5099
      },
      {
        "date": "2024-10-25",
        "close": 11.99,
        "direction_boundary": 16.91,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499314
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "direction_boundary": 16.299999,
        "core_momentum": -0.299386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496329
      },
      {
        "date": "2024-11-08",
        "close": 11.84,
        "direction_boundary": 17.73,
        "core_momentum": -0.332205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498975
      },
      {
        "date": "2024-11-15",
        "close": 11.56,
        "direction_boundary": 15.7,
        "core_momentum": -0.263694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497814
      },
      {
        "date": "2024-11-22",
        "close": 11.72,
        "direction_boundary": 15.18,
        "core_momentum": -0.227931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497071
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "direction_boundary": 16.969999,
        "core_momentum": -0.295816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49665
      },
      {
        "date": "2024-12-06",
        "close": 12.89,
        "direction_boundary": 14.19,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465408
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "direction_boundary": 14.09,
        "core_momentum": -0.090135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465403
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "direction_boundary": 14.8,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531552
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "direction_boundary": 13.74,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574704
      },
      {
        "date": "2025-01-03",
        "close": 13.19,
        "direction_boundary": 13.58,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570328
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "direction_boundary": 13.16,
        "core_momentum": -0.131459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607794
      },
      {
        "date": "2025-01-17",
        "close": 11.41,
        "direction_boundary": 12.7,
        "core_momentum": -0.101575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600955
      },
      {
        "date": "2025-01-24",
        "close": 11.48,
        "direction_boundary": 11.82,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590846
      },
      {
        "date": "2025-01-31",
        "close": 11.28,
        "direction_boundary": 11.55,
        "core_momentum": -0.023377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580147
      },
      {
        "date": "2025-02-07",
        "close": 12.21,
        "direction_boundary": 9.83,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586639
      },
      {
        "date": "2025-02-14",
        "close": 12.98,
        "direction_boundary": 10.66,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59099
      },
      {
        "date": "2025-02-21",
        "close": 12.86,
        "direction_boundary": 13.39,
        "core_momentum": -0.039582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582593
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "direction_boundary": 13.78,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594007
      },
      {
        "date": "2025-03-07",
        "close": 12.08,
        "direction_boundary": 13.76,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593735
      },
      {
        "date": "2025-03-14",
        "close": 13.07,
        "direction_boundary": 13.61,
        "core_momentum": -0.039677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595351
      },
      {
        "date": "2025-03-21",
        "close": 13.24,
        "direction_boundary": 12.63,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595281
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 12.17,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591192
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "direction_boundary": 11.59,
        "core_momentum": 0.345988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566458
      },
      {
        "date": "2025-04-11",
        "close": 13.29,
        "direction_boundary": 10.98,
        "core_momentum": 0.210383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594223
      },
      {
        "date": "2025-04-18",
        "close": 12.85,
        "direction_boundary": 11.29,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577904
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "direction_boundary": 12.16,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603228
      },
      {
        "date": "2025-05-02",
        "close": 13.79,
        "direction_boundary": 12.88,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604899
      },
      {
        "date": "2025-05-09",
        "close": 14.59,
        "direction_boundary": 12.63,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607482
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "direction_boundary": 12.2,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606578
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "direction_boundary": 11.89,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608968
      },
      {
        "date": "2025-05-30",
        "close": 14.29,
        "direction_boundary": 12.18,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609197
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "direction_boundary": 10.6,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602515
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "direction_boundary": 10.81,
        "core_momentum": 0.535615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621242
      },
      {
        "date": "2025-06-20",
        "close": 16.18,
        "direction_boundary": 11.71,
        "core_momentum": 0.381725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556017
      },
      {
        "date": "2025-06-27",
        "close": 16.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500277
      },
      {
        "date": "2025-07-04",
        "close": 18.49,
        "direction_boundary": 10.38,
        "core_momentum": 0.78131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52707
      },
      {
        "date": "2025-07-11",
        "close": 18.51,
        "direction_boundary": 10.24,
        "core_momentum": 0.807617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477161
      },
      {
        "date": "2025-07-18",
        "close": 19.280001,
        "direction_boundary": 9.65,
        "core_momentum": 0.997928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477187
      },
      {
        "date": "2025-07-25",
        "close": 18.690001,
        "direction_boundary": 9.0,
        "core_momentum": 1.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482141
      },
      {
        "date": "2025-08-01",
        "close": 20.27,
        "direction_boundary": 9.85,
        "core_momentum": 1.057868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486684
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "direction_boundary": 9.56,
        "core_momentum": 1.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516397
      },
      {
        "date": "2025-08-15",
        "close": 26.059999,
        "direction_boundary": 9.63,
        "core_momentum": 1.706127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522697
      },
      {
        "date": "2025-08-22",
        "close": 28.32,
        "direction_boundary": 9.06,
        "core_momentum": 2.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525644
      },
      {
        "date": "2025-08-29",
        "close": 26.91,
        "direction_boundary": 9.26,
        "core_momentum": 1.906048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518684
      },
      {
        "date": "2025-09-05",
        "close": 24.93,
        "direction_boundary": 9.47,
        "core_momentum": 1.632524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539049
      },
      {
        "date": "2025-09-12",
        "close": 25.16,
        "direction_boundary": 9.03,
        "core_momentum": 1.786268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2025-09-19",
        "close": 24.139999,
        "direction_boundary": 9.1,
        "core_momentum": 1.652747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542268
      },
      {
        "date": "2025-09-26",
        "close": 20.959999,
        "direction_boundary": 10.45,
        "core_momentum": 1.005742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566068
      },
      {
        "date": "2025-10-03",
        "close": 21.33,
        "direction_boundary": 11.95,
        "core_momentum": 0.784937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2025-10-10",
        "close": 21.110001,
        "direction_boundary": 10.78,
        "core_momentum": 0.958256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2025-10-17",
        "close": 21.34,
        "direction_boundary": 12.04,
        "core_momentum": 0.772425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503918
      },
      {
        "date": "2025-10-24",
        "close": 20.92,
        "direction_boundary": 11.99,
        "core_momentum": 0.744787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481623
      },
      {
        "date": "2025-10-31",
        "close": 21.059999,
        "direction_boundary": 11.42,
        "core_momentum": 0.844133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470844
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "direction_boundary": 11.84,
        "core_momentum": 0.728885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471084
      },
      {
        "date": "2025-11-14",
        "close": 20.059999,
        "direction_boundary": 11.56,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4719
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "direction_boundary": 11.72,
        "core_momentum": 0.513652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504993
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "direction_boundary": 11.95,
        "core_momentum": 0.538075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505905
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 12.89,
        "core_momentum": 0.466253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505351
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "direction_boundary": 12.82,
        "core_momentum": 0.48752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481691
      },
      {
        "date": "2025-12-19",
        "close": 18.139999,
        "direction_boundary": 15.72,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485991
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "direction_boundary": 13.3,
        "core_momentum": 0.408271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487496
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "direction_boundary": 13.19,
        "core_momentum": 0.357089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458126
      },
      {
        "date": "2026-01-09",
        "close": 19.790001,
        "direction_boundary": 11.43,
        "core_momentum": 0.731409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479338
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "direction_boundary": 11.41,
        "core_momentum": 0.831727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481915
      },
      {
        "date": "2026-01-23",
        "close": 20.120001,
        "direction_boundary": 11.48,
        "core_momentum": 0.752613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482997
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "direction_boundary": 11.28,
        "core_momentum": 0.676418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477342
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "direction_boundary": 12.21,
        "core_momentum": 0.527437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417361
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "direction_boundary": 12.98,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390368
      },
      {
        "date": "2026-02-27",
        "close": 18.34,
        "direction_boundary": 12.86,
        "core_momentum": 0.426128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365588
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "direction_boundary": 11.98,
        "core_momentum": 0.435726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368491
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "direction_boundary": 12.08,
        "core_momentum": 0.464404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363372
      },
      {
        "date": "2026-03-20",
        "close": 18.059999,
        "direction_boundary": 13.07,
        "core_momentum": 0.38179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365137
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 13.24,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369828
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 15.05,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321454
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "direction_boundary": 15.6,
        "core_momentum": 0.380128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352759
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "direction_boundary": 13.29,
        "core_momentum": 0.598947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2026-04-24",
        "close": 21.74,
        "direction_boundary": 12.85,
        "core_momentum": 0.691829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2026-05-01",
        "close": 20.74,
        "direction_boundary": 14.6,
        "core_momentum": 0.420548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359189
      },
      {
        "date": "2026-05-08",
        "close": 20.440001,
        "direction_boundary": 13.79,
        "core_momentum": 0.482234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359568
      },
      {
        "date": "2026-05-15",
        "close": 23.360001,
        "direction_boundary": 14.59,
        "core_momentum": 0.601097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40257
      },
      {
        "date": "2026-05-22",
        "close": 24.549999,
        "direction_boundary": 14.39,
        "core_momentum": 0.706046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405444
      },
      {
        "date": "2026-05-29",
        "close": 23.110001,
        "direction_boundary": 13.95,
        "core_momentum": 0.656631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373149
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "direction_boundary": 14.29,
        "core_momentum": 0.502449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388698
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "direction_boundary": 14.79,
        "core_momentum": 0.478026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387795
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "direction_boundary": 16.18,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411379
      },
      {
        "date": "2026-07-03",
        "close": 24.98,
        "direction_boundary": 16.25,
        "core_momentum": 0.537231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520387
      },
      {
        "date": "2026-07-10",
        "close": 25.440001,
        "direction_boundary": 18.49,
        "core_momentum": 0.375879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514036
      },
      {
        "date": "2026-07-17",
        "close": 21.440001,
        "direction_boundary": 18.51,
        "core_momentum": 0.158293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558229
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "direction_boundary": 19.280001,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563232
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "direction_boundary": 18.690001,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566857
      },
      {
        "date": "2026-08-07",
        "close": 24.379999,
        "direction_boundary": 20.27,
        "core_momentum": 0.202763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.22,
        "volume": 89015530
      },
      {
        "date": "2023-08-04",
        "close": 10.1,
        "volume": 82630999
      },
      {
        "date": "2023-08-11",
        "close": 11.33,
        "volume": 321902893
      },
      {
        "date": "2023-08-18",
        "close": 9.8,
        "volume": 267250201
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "volume": 133028355
      },
      {
        "date": "2023-09-01",
        "close": 9.1,
        "volume": 125325995
      },
      {
        "date": "2023-09-08",
        "close": 8.91,
        "volume": 77947644
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 374135440
      },
      {
        "date": "2023-09-22",
        "close": 14.03,
        "volume": 701461782
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "volume": 765228987
      },
      {
        "date": "2023-10-13",
        "close": 16.940001,
        "volume": 841725589
      },
      {
        "date": "2023-10-20",
        "close": 16.91,
        "volume": 737553613
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "volume": 592991180
      },
      {
        "date": "2023-11-03",
        "close": 17.73,
        "volume": 565513390
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 774151816
      },
      {
        "date": "2023-11-17",
        "close": 15.18,
        "volume": 354722674
      },
      {
        "date": "2023-11-24",
        "close": 16.969999,
        "volume": 462753499
      },
      {
        "date": "2023-12-01",
        "close": 14.19,
        "volume": 341139111
      },
      {
        "date": "2023-12-08",
        "close": 14.09,
        "volume": 319643299
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 306805407
      },
      {
        "date": "2023-12-22",
        "close": 13.74,
        "volume": 188940746
      },
      {
        "date": "2023-12-29",
        "close": 13.58,
        "volume": 145932234
      },
      {
        "date": "2024-01-05",
        "close": 13.16,
        "volume": 126784912
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 133704255
      },
      {
        "date": "2024-01-19",
        "close": 11.82,
        "volume": 90069679
      },
      {
        "date": "2024-01-26",
        "close": 11.55,
        "volume": 147105460
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "volume": 209492487
      },
      {
        "date": "2024-02-09",
        "close": 10.66,
        "volume": 238202686
      },
      {
        "date": "2024-02-23",
        "close": 13.39,
        "volume": 360400571
      },
      {
        "date": "2024-03-01",
        "close": 13.78,
        "volume": 353234844
      },
      {
        "date": "2024-03-08",
        "close": 13.76,
        "volume": 317618327
      },
      {
        "date": "2024-03-15",
        "close": 13.61,
        "volume": 306906448
      },
      {
        "date": "2024-03-22",
        "close": 12.63,
        "volume": 209481933
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 151149494
      },
      {
        "date": "2024-04-05",
        "close": 11.59,
        "volume": 77272459
      },
      {
        "date": "2024-04-12",
        "close": 10.98,
        "volume": 83591748
      },
      {
        "date": "2024-04-19",
        "close": 11.29,
        "volume": 188799055
      },
      {
        "date": "2024-04-26",
        "close": 12.16,
        "volume": 261402436
      },
      {
        "date": "2024-05-03",
        "close": 12.88,
        "volume": 108906039
      },
      {
        "date": "2024-05-10",
        "close": 12.63,
        "volume": 368270010
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "volume": 154628139
      },
      {
        "date": "2024-05-24",
        "close": 11.89,
        "volume": 147750487
      },
      {
        "date": "2024-05-31",
        "close": 12.18,
        "volume": 146728082
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 187632974
      },
      {
        "date": "2024-06-14",
        "close": 10.81,
        "volume": 69709022
      },
      {
        "date": "2024-06-21",
        "close": 11.71,
        "volume": 137843918
      },
      {
        "date": "2024-06-28",
        "close": 10.85,
        "volume": 154507982
      },
      {
        "date": "2024-07-05",
        "close": 10.38,
        "volume": 76706480
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "volume": 75368436
      },
      {
        "date": "2024-07-19",
        "close": 9.65,
        "volume": 65475222
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 66184867
      },
      {
        "date": "2024-08-02",
        "close": 9.85,
        "volume": 100994273
      },
      {
        "date": "2024-08-09",
        "close": 9.56,
        "volume": 107326543
      },
      {
        "date": "2024-08-16",
        "close": 9.63,
        "volume": 126464296
      },
      {
        "date": "2024-08-23",
        "close": 9.06,
        "volume": 51660200
      },
      {
        "date": "2024-08-30",
        "close": 9.26,
        "volume": 62236678
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "volume": 77286270
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "volume": 58697248
      },
      {
        "date": "2024-09-20",
        "close": 9.1,
        "volume": 31840496
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "volume": 120096002
      },
      {
        "date": "2024-10-04",
        "close": 11.95,
        "volume": 69391048
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "volume": 213625178
      },
      {
        "date": "2024-10-18",
        "close": 12.04,
        "volume": 256193176
      },
      {
        "date": "2024-10-25",
        "close": 11.99,
        "volume": 266443883
      },
      {
        "date": "2024-11-01",
        "close": 11.42,
        "volume": 213520217
      },
      {
        "date": "2024-11-08",
        "close": 11.84,
        "volume": 182141343
      },
      {
        "date": "2024-11-15",
        "close": 11.56,
        "volume": 298724566
      },
      {
        "date": "2024-11-22",
        "close": 11.72,
        "volume": 220739881
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "volume": 137459746
      },
      {
        "date": "2024-12-06",
        "close": 12.89,
        "volume": 231519748
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "volume": 229851982
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "volume": 266777694
      },
      {
        "date": "2024-12-27",
        "close": 13.3,
        "volume": 299442129
      },
      {
        "date": "2025-01-03",
        "close": 13.19,
        "volume": 150023828
      },
      {
        "date": "2025-01-10",
        "close": 11.43,
        "volume": 214703406
      },
      {
        "date": "2025-01-17",
        "close": 11.41,
        "volume": 94821725
      },
      {
        "date": "2025-01-24",
        "close": 11.48,
        "volume": 87757049
      },
      {
        "date": "2025-01-31",
        "close": 11.28,
        "volume": 14555499
      },
      {
        "date": "2025-02-07",
        "close": 12.21,
        "volume": 75106283
      },
      {
        "date": "2025-02-14",
        "close": 12.98,
        "volume": 176535425
      },
      {
        "date": "2025-02-21",
        "close": 12.86,
        "volume": 289375347
      },
      {
        "date": "2025-02-28",
        "close": 11.98,
        "volume": 134661900
      },
      {
        "date": "2025-03-07",
        "close": 12.08,
        "volume": 90786555
      },
      {
        "date": "2025-03-14",
        "close": 13.07,
        "volume": 200295529
      },
      {
        "date": "2025-03-21",
        "close": 13.24,
        "volume": 159530592
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 357901433
      },
      {
        "date": "2025-04-04",
        "close": 15.6,
        "volume": 393847128
      },
      {
        "date": "2025-04-11",
        "close": 13.29,
        "volume": 428083710
      },
      {
        "date": "2025-04-18",
        "close": 12.85,
        "volume": 201982045
      },
      {
        "date": "2025-04-25",
        "close": 14.6,
        "volume": 250012674
      },
      {
        "date": "2025-05-02",
        "close": 13.79,
        "volume": 120433876
      },
      {
        "date": "2025-05-09",
        "close": 14.59,
        "volume": 287219897
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "volume": 173437192
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "volume": 180715175
      },
      {
        "date": "2025-05-30",
        "close": 14.29,
        "volume": 211571621
      },
      {
        "date": "2025-06-06",
        "close": 14.79,
        "volume": 257860905
      },
      {
        "date": "2025-06-13",
        "close": 16.6,
        "volume": 698590584
      },
      {
        "date": "2025-06-20",
        "close": 16.18,
        "volume": 601218115
      },
      {
        "date": "2025-06-27",
        "close": 16.25,
        "volume": 326023239
      },
      {
        "date": "2025-07-04",
        "close": 18.49,
        "volume": 595515219
      },
      {
        "date": "2025-07-11",
        "close": 18.51,
        "volume": 634148363
      },
      {
        "date": "2025-07-18",
        "close": 19.280001,
        "volume": 520440164
      },
      {
        "date": "2025-07-25",
        "close": 18.690001,
        "volume": 377629991
      },
      {
        "date": "2025-08-01",
        "close": 20.27,
        "volume": 644736979
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "volume": 979780678
      },
      {
        "date": "2025-08-15",
        "close": 26.059999,
        "volume": 646069906
      },
      {
        "date": "2025-08-22",
        "close": 28.32,
        "volume": 738532688
      },
      {
        "date": "2025-08-29",
        "close": 26.91,
        "volume": 540646738
      },
      {
        "date": "2025-09-05",
        "close": 24.93,
        "volume": 383974945
      },
      {
        "date": "2025-09-12",
        "close": 25.16,
        "volume": 309320158
      },
      {
        "date": "2025-09-19",
        "close": 24.139999,
        "volume": 284103276
      },
      {
        "date": "2025-09-26",
        "close": 20.959999,
        "volume": 282262971
      },
      {
        "date": "2025-10-03",
        "close": 21.33,
        "volume": 77821096
      },
      {
        "date": "2025-10-10",
        "close": 21.110001,
        "volume": 68810030
      },
      {
        "date": "2025-10-17",
        "close": 21.34,
        "volume": 263203130
      },
      {
        "date": "2025-10-24",
        "close": 20.92,
        "volume": 213766170
      },
      {
        "date": "2025-10-31",
        "close": 21.059999,
        "volume": 365381228
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "volume": 266699850
      },
      {
        "date": "2025-11-14",
        "close": 20.059999,
        "volume": 177221620
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "volume": 138786975
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "volume": 111788690
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 112386226
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "volume": 124582967
      },
      {
        "date": "2025-12-19",
        "close": 18.139999,
        "volume": 94994498
      },
      {
        "date": "2025-12-26",
        "close": 18.73,
        "volume": 154738282
      },
      {
        "date": "2026-01-02",
        "close": 17.9,
        "volume": 61450306
      },
      {
        "date": "2026-01-09",
        "close": 19.790001,
        "volume": 213762094
      },
      {
        "date": "2026-01-16",
        "close": 20.9,
        "volume": 380755946
      },
      {
        "date": "2026-01-23",
        "close": 20.120001,
        "volume": 148890891
      },
      {
        "date": "2026-01-30",
        "close": 18.91,
        "volume": 173992100
      },
      {
        "date": "2026-02-06",
        "close": 18.65,
        "volume": 111068657
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "volume": 82688266
      },
      {
        "date": "2026-02-27",
        "close": 18.34,
        "volume": 65237698
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "volume": 117174569
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "volume": 105398967
      },
      {
        "date": "2026-03-20",
        "close": 18.059999,
        "volume": 150350669
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 138455406
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 299450708
      },
      {
        "date": "2026-04-10",
        "close": 21.530001,
        "volume": 267168515
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "volume": 253992796
      },
      {
        "date": "2026-04-24",
        "close": 21.74,
        "volume": 250090507
      },
      {
        "date": "2026-05-01",
        "close": 20.74,
        "volume": 194175587
      },
      {
        "date": "2026-05-08",
        "close": 20.440001,
        "volume": 127442655
      },
      {
        "date": "2026-05-15",
        "close": 23.360001,
        "volume": 348627515
      },
      {
        "date": "2026-05-22",
        "close": 24.549999,
        "volume": 311769113
      },
      {
        "date": "2026-05-29",
        "close": 23.110001,
        "volume": 244655329
      },
      {
        "date": "2026-06-05",
        "close": 21.469999,
        "volume": 57355246
      },
      {
        "date": "2026-06-12",
        "close": 21.860001,
        "volume": 37855935
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 139804109
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "volume": 46225413
      },
      {
        "date": "2026-07-03",
        "close": 24.98,
        "volume": 85208411
      },
      {
        "date": "2026-07-10",
        "close": 25.440001,
        "volume": 365216728
      },
      {
        "date": "2026-07-17",
        "close": 21.440001,
        "volume": 369583059
      },
      {
        "date": "2026-07-24",
        "close": 19.889999,
        "volume": 223061157
      },
      {
        "date": "2026-07-31",
        "close": 21.1,
        "volume": 213013188
      },
      {
        "date": "2026-08-07",
        "close": 24.379999,
        "volume": 238426789
      }
    ],
    "sharemaestro_context": {
      "trend": 20.841,
      "fair_value": 15.55641,
      "market_activity": 3.883335,
      "market_dynamics": -0.197718,
      "relative_strength": 11.082975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.047574,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.106393,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.122907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.104839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.020755
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.040415
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.148352
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.072803
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.15188
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.063063
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.01633
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84139
      }
    ]
  }
}