{
  "ticker": {
    "uuid": "c7a361c4-8d74-4add-95f2-19e1824ff70a",
    "symbol": "BAMNB",
    "name": "Koninklijke BAM Groep nv",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.824223,
    "boundary_margin": 0.468516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407477,
    "volatility_stability": 1.2617,
    "risk_context": 0.2454,
    "current_regime": {
      "move": 4.892241,
      "interruption": -0.189128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.711352,
        "direction_boundary": 2.224241,
        "core_momentum": -0.230591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2023-08-25",
        "close": 1.697209,
        "direction_boundary": 2.18153,
        "core_momentum": -0.22201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2023-09-01",
        "close": 1.727264,
        "direction_boundary": 2.21767,
        "core_momentum": -0.221136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2023-09-08",
        "close": 1.701629,
        "direction_boundary": 2.340874,
        "core_momentum": -0.27308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289519
      },
      {
        "date": "2023-09-15",
        "close": 1.71754,
        "direction_boundary": 2.340874,
        "core_momentum": -0.266283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2023-09-22",
        "close": 1.688369,
        "direction_boundary": 2.168389,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263938
      },
      {
        "date": "2023-09-29",
        "close": 1.780301,
        "direction_boundary": 2.079682,
        "core_momentum": -0.143955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268268
      },
      {
        "date": "2023-10-06",
        "close": 1.703397,
        "direction_boundary": 2.0304,
        "core_momentum": -0.161053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266046
      },
      {
        "date": "2023-10-13",
        "close": 1.662734,
        "direction_boundary": 1.938408,
        "core_momentum": -0.142217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2023-10-20",
        "close": 1.656546,
        "direction_boundary": 1.690358,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258844
      },
      {
        "date": "2023-10-27",
        "close": 1.674226,
        "direction_boundary": 1.783992,
        "core_momentum": -0.061528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2023-11-03",
        "close": 1.950022,
        "direction_boundary": 1.617257,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2023-11-10",
        "close": 2.073777,
        "direction_boundary": 1.754423,
        "core_momentum": 0.182028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335953
      },
      {
        "date": "2023-11-17",
        "close": 2.209907,
        "direction_boundary": 1.765923,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344578
      },
      {
        "date": "2023-11-24",
        "close": 2.273553,
        "direction_boundary": 1.83656,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2023-12-01",
        "close": 2.280624,
        "direction_boundary": 1.856272,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345613
      },
      {
        "date": "2023-12-08",
        "close": 2.243498,
        "direction_boundary": 1.777422,
        "core_momentum": 0.26222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347629
      },
      {
        "date": "2023-12-15",
        "close": 2.204604,
        "direction_boundary": 1.724854,
        "core_momentum": 0.278139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344261
      },
      {
        "date": "2023-12-22",
        "close": 2.160405,
        "direction_boundary": 1.76428,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333777
      },
      {
        "date": "2023-12-29",
        "close": 2.137422,
        "direction_boundary": 1.78235,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2024-01-05",
        "close": 2.171013,
        "direction_boundary": 1.956478,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2024-01-12",
        "close": 2.305375,
        "direction_boundary": 1.95155,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2024-01-19",
        "close": 2.271785,
        "direction_boundary": 1.966334,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320633
      },
      {
        "date": "2024-01-26",
        "close": 2.308911,
        "direction_boundary": 1.953192,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2024-02-02",
        "close": 2.213443,
        "direction_boundary": 1.940051,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2024-02-09",
        "close": 2.287696,
        "direction_boundary": 2.073111,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2024-02-16",
        "close": 2.6678,
        "direction_boundary": 2.092824,
        "core_momentum": 0.274737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2024-02-23",
        "close": 2.839289,
        "direction_boundary": 1.974548,
        "core_momentum": 0.437944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3575
      },
      {
        "date": "2024-03-01",
        "close": 2.883487,
        "direction_boundary": 2.038614,
        "core_momentum": 0.414435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357538
      },
      {
        "date": "2024-03-08",
        "close": 3.019617,
        "direction_boundary": 1.948264,
        "core_momentum": 0.549901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355724
      },
      {
        "date": "2024-03-15",
        "close": 3.049672,
        "direction_boundary": 1.793849,
        "core_momentum": 0.700072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2024-03-22",
        "close": 2.938293,
        "direction_boundary": 1.729783,
        "core_momentum": 0.698648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2024-03-29",
        "close": 3.104478,
        "direction_boundary": 1.802062,
        "core_momentum": 0.722737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2024-04-05",
        "close": 3.51994,
        "direction_boundary": 1.713356,
        "core_momentum": 1.054413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2024-04-12",
        "close": 3.562707,
        "direction_boundary": 1.796213,
        "core_momentum": 0.983455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36957
      },
      {
        "date": "2024-04-19",
        "close": 3.527322,
        "direction_boundary": 1.783837,
        "core_momentum": 0.977379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370788
      },
      {
        "date": "2024-04-26",
        "close": 3.62789,
        "direction_boundary": 1.753782,
        "core_momentum": 1.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369839
      },
      {
        "date": "2024-05-03",
        "close": 3.156711,
        "direction_boundary": 1.750247,
        "core_momentum": 0.80358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396403
      },
      {
        "date": "2024-05-10",
        "close": 3.251692,
        "direction_boundary": 1.668038,
        "core_momentum": 0.949411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391925
      },
      {
        "date": "2024-05-17",
        "close": 3.443515,
        "direction_boundary": 1.685717,
        "core_momentum": 1.04276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2024-05-24",
        "close": 3.676311,
        "direction_boundary": 1.706048,
        "core_momentum": 1.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2024-05-31",
        "close": 3.585055,
        "direction_boundary": 1.730799,
        "core_momentum": 1.071329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400134
      },
      {
        "date": "2024-06-07",
        "close": 3.687485,
        "direction_boundary": 1.751131,
        "core_momentum": 1.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397367
      },
      {
        "date": "2024-06-14",
        "close": 3.560844,
        "direction_boundary": 1.692789,
        "core_momentum": 1.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2024-06-21",
        "close": 3.696797,
        "direction_boundary": 1.599973,
        "core_momentum": 1.310537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398141
      },
      {
        "date": "2024-06-28",
        "close": 3.6521,
        "direction_boundary": 1.559311,
        "core_momentum": 1.342124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398377
      },
      {
        "date": "2024-07-05",
        "close": 3.97429,
        "direction_boundary": 1.609697,
        "core_momentum": 1.468968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408002
      },
      {
        "date": "2024-07-12",
        "close": 4.07672,
        "direction_boundary": 1.743175,
        "core_momentum": 1.338675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404568
      },
      {
        "date": "2024-07-19",
        "close": 3.899796,
        "direction_boundary": 1.824499,
        "core_momentum": 1.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2024-07-26",
        "close": 3.892346,
        "direction_boundary": 1.872234,
        "core_momentum": 1.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2024-08-02",
        "close": 3.409993,
        "direction_boundary": 1.840411,
        "core_momentum": 0.852843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456875
      },
      {
        "date": "2024-08-09",
        "close": 3.333636,
        "direction_boundary": 1.875769,
        "core_momentum": 0.77721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459396
      },
      {
        "date": "2024-08-16",
        "close": 3.352259,
        "direction_boundary": 1.711352,
        "core_momentum": 0.958837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413215
      },
      {
        "date": "2024-08-23",
        "close": 3.464001,
        "direction_boundary": 1.697209,
        "core_momentum": 1.040998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407559
      },
      {
        "date": "2024-08-30",
        "close": 3.514285,
        "direction_boundary": 1.727264,
        "core_momentum": 1.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407522
      },
      {
        "date": "2024-09-06",
        "close": 3.3057,
        "direction_boundary": 1.701629,
        "core_momentum": 0.942668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414351
      },
      {
        "date": "2024-09-13",
        "close": 3.354122,
        "direction_boundary": 1.71754,
        "core_momentum": 0.952864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414544
      },
      {
        "date": "2024-09-20",
        "close": 3.542221,
        "direction_boundary": 1.688369,
        "core_momentum": 1.098014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415983
      },
      {
        "date": "2024-09-27",
        "close": 3.815989,
        "direction_boundary": 1.780301,
        "core_momentum": 1.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421289
      },
      {
        "date": "2024-10-04",
        "close": 4.078582,
        "direction_boundary": 1.703397,
        "core_momentum": 1.394381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2024-10-11",
        "close": 4.236884,
        "direction_boundary": 1.662734,
        "core_momentum": 1.548143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2024-10-18",
        "close": 4.343038,
        "direction_boundary": 1.656546,
        "core_momentum": 1.621743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2024-10-25",
        "close": 4.11583,
        "direction_boundary": 1.674226,
        "core_momentum": 1.458348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2024-11-01",
        "close": 4.007813,
        "direction_boundary": 1.950022,
        "core_momentum": 1.055266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352446
      },
      {
        "date": "2024-11-08",
        "close": 3.873722,
        "direction_boundary": 2.073777,
        "core_momentum": 0.867955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356094
      },
      {
        "date": "2024-11-15",
        "close": 3.883034,
        "direction_boundary": 2.209907,
        "core_momentum": 0.757103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348555
      },
      {
        "date": "2024-11-22",
        "close": 3.734045,
        "direction_boundary": 2.273553,
        "core_momentum": 0.642383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2024-11-29",
        "close": 3.784328,
        "direction_boundary": 2.280624,
        "core_momentum": 0.659339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2024-12-06",
        "close": 3.948216,
        "direction_boundary": 2.243498,
        "core_momentum": 0.759848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343287
      },
      {
        "date": "2024-12-13",
        "close": 3.767567,
        "direction_boundary": 2.204604,
        "core_momentum": 0.708954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2024-12-20",
        "close": 4.007813,
        "direction_boundary": 2.160405,
        "core_momentum": 0.855121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2024-12-27",
        "close": 3.922144,
        "direction_boundary": 2.137422,
        "core_momentum": 0.834988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2025-01-03",
        "close": 4.11583,
        "direction_boundary": 2.171013,
        "core_momentum": 0.895811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2025-01-10",
        "close": 3.920281,
        "direction_boundary": 2.305375,
        "core_momentum": 0.700496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345398
      },
      {
        "date": "2025-01-17",
        "close": 3.925868,
        "direction_boundary": 2.271785,
        "core_momentum": 0.728098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339825
      },
      {
        "date": "2025-01-24",
        "close": 3.815989,
        "direction_boundary": 2.308911,
        "core_momentum": 0.652722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342138
      },
      {
        "date": "2025-01-31",
        "close": 3.953804,
        "direction_boundary": 2.213443,
        "core_momentum": 0.786269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287949
      },
      {
        "date": "2025-02-07",
        "close": 3.877447,
        "direction_boundary": 2.287696,
        "core_momentum": 0.694914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287362
      },
      {
        "date": "2025-02-14",
        "close": 4.42312,
        "direction_boundary": 2.6678,
        "core_momentum": 0.657965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2025-02-21",
        "close": 4.575834,
        "direction_boundary": 2.839289,
        "core_momentum": 0.611613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2025-02-28",
        "close": 4.80025,
        "direction_boundary": 2.883487,
        "core_momentum": 0.664738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340276
      },
      {
        "date": "2025-03-07",
        "close": 4.823529,
        "direction_boundary": 3.019617,
        "core_momentum": 0.597398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2025-03-14",
        "close": 4.851464,
        "direction_boundary": 3.049672,
        "core_momentum": 0.590815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324024
      },
      {
        "date": "2025-03-21",
        "close": 4.837497,
        "direction_boundary": 2.938293,
        "core_momentum": 0.646363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319471
      },
      {
        "date": "2025-03-28",
        "close": 4.916647,
        "direction_boundary": 3.104478,
        "core_momentum": 0.583727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2025-04-04",
        "close": 4.413808,
        "direction_boundary": 3.51994,
        "core_momentum": 0.253944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2025-04-11",
        "close": 4.460367,
        "direction_boundary": 3.562707,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2025-04-18",
        "close": 4.767658,
        "direction_boundary": 3.527322,
        "core_momentum": 0.351637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2025-04-25",
        "close": 5.098228,
        "direction_boundary": 3.62789,
        "core_momentum": 0.405287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343598
      },
      {
        "date": "2025-05-02",
        "close": 5.731432,
        "direction_boundary": 3.156711,
        "core_momentum": 0.815634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2025-05-09",
        "close": 5.97354,
        "direction_boundary": 3.251692,
        "core_momentum": 0.837056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366413
      },
      {
        "date": "2025-05-16",
        "close": 6.559752,
        "direction_boundary": 3.443515,
        "core_momentum": 0.904958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380862
      },
      {
        "date": "2025-05-23",
        "close": 6.908571,
        "direction_boundary": 3.676311,
        "core_momentum": 0.879213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2025-05-30",
        "close": 7.136273,
        "direction_boundary": 3.585055,
        "core_momentum": 0.990562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2025-06-06",
        "close": 7.179875,
        "direction_boundary": 3.687485,
        "core_momentum": 0.947093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2025-06-13",
        "close": 7.320372,
        "direction_boundary": 3.560844,
        "core_momentum": 1.055797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359391
      },
      {
        "date": "2025-06-20",
        "close": 6.942484,
        "direction_boundary": 3.696797,
        "core_momentum": 0.877973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2025-06-27",
        "close": 7.213789,
        "direction_boundary": 3.6521,
        "core_momentum": 0.975244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366768
      },
      {
        "date": "2025-07-04",
        "close": 7.049068,
        "direction_boundary": 3.97429,
        "core_momentum": 0.773667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370449
      },
      {
        "date": "2025-07-11",
        "close": 7.499627,
        "direction_boundary": 4.07672,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360654
      },
      {
        "date": "2025-07-18",
        "close": 7.252546,
        "direction_boundary": 3.899796,
        "core_momentum": 0.859724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368379
      },
      {
        "date": "2025-07-25",
        "close": 6.957018,
        "direction_boundary": 3.892346,
        "core_momentum": 0.787359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2025-08-01",
        "close": 7.19441,
        "direction_boundary": 3.409993,
        "core_momentum": 1.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372423
      },
      {
        "date": "2025-08-08",
        "close": 7.824223,
        "direction_boundary": 3.333636,
        "core_momentum": 1.347054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2025-08-15",
        "close": 7.732174,
        "direction_boundary": 3.352259,
        "core_momentum": 1.306556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348136
      },
      {
        "date": "2025-08-22",
        "close": 7.751553,
        "direction_boundary": 3.464001,
        "core_momentum": 1.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2025-08-29",
        "close": 7.378509,
        "direction_boundary": 3.514285,
        "core_momentum": 1.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2025-09-05",
        "close": 7.354286,
        "direction_boundary": 3.3057,
        "core_momentum": 1.224729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359827
      },
      {
        "date": "2025-09-12",
        "close": 7.814534,
        "direction_boundary": 3.354122,
        "core_momentum": 1.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      },
      {
        "date": "2025-09-19",
        "close": 8.080994,
        "direction_boundary": 3.542221,
        "core_momentum": 1.281335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2025-09-26",
        "close": 7.596522,
        "direction_boundary": 3.815989,
        "core_momentum": 0.990709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38112
      },
      {
        "date": "2025-10-03",
        "close": 7.824223,
        "direction_boundary": 4.078582,
        "core_momentum": 0.918368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336253
      },
      {
        "date": "2025-10-10",
        "close": 8.114906,
        "direction_boundary": 4.236884,
        "core_momentum": 0.9153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2025-10-17",
        "close": 7.116894,
        "direction_boundary": 4.343038,
        "core_momentum": 0.63869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392349
      },
      {
        "date": "2025-10-24",
        "close": 7.620745,
        "direction_boundary": 4.11583,
        "core_momentum": 0.851569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2025-10-31",
        "close": 7.804845,
        "direction_boundary": 4.007813,
        "core_momentum": 0.947407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364756
      },
      {
        "date": "2025-11-07",
        "close": 7.155652,
        "direction_boundary": 3.873722,
        "core_momentum": 0.847229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386694
      },
      {
        "date": "2025-11-14",
        "close": 7.538385,
        "direction_boundary": 3.883034,
        "core_momentum": 0.941365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372097
      },
      {
        "date": "2025-11-21",
        "close": 7.407578,
        "direction_boundary": 3.734045,
        "core_momentum": 0.983795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2025-11-28",
        "close": 8.284472,
        "direction_boundary": 3.784328,
        "core_momentum": 1.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395483
      },
      {
        "date": "2025-12-05",
        "close": 8.565466,
        "direction_boundary": 3.948216,
        "core_momentum": 1.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2025-12-12",
        "close": 8.623602,
        "direction_boundary": 3.767567,
        "core_momentum": 1.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396919
      },
      {
        "date": "2025-12-19",
        "close": 8.9918,
        "direction_boundary": 4.007813,
        "core_momentum": 1.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2025-12-26",
        "close": 8.933664,
        "direction_boundary": 3.922144,
        "core_momentum": 1.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388736
      },
      {
        "date": "2026-01-02",
        "close": 9.292173,
        "direction_boundary": 4.11583,
        "core_momentum": 1.257667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388318
      },
      {
        "date": "2026-01-09",
        "close": 9.214659,
        "direction_boundary": 3.920281,
        "core_momentum": 1.35051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381919
      },
      {
        "date": "2026-01-16",
        "close": 9.117764,
        "direction_boundary": 3.925868,
        "core_momentum": 1.322484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378252
      },
      {
        "date": "2026-01-23",
        "close": 8.565466,
        "direction_boundary": 3.815989,
        "core_momentum": 1.244625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384868
      },
      {
        "date": "2026-01-30",
        "close": 8.565466,
        "direction_boundary": 3.953804,
        "core_momentum": 1.166386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383222
      },
      {
        "date": "2026-02-06",
        "close": 8.982112,
        "direction_boundary": 3.877447,
        "core_momentum": 1.316502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3717
      },
      {
        "date": "2026-02-13",
        "close": 9.234036,
        "direction_boundary": 4.42312,
        "core_momentum": 1.087675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2026-02-20",
        "close": 9.44236,
        "direction_boundary": 4.575834,
        "core_momentum": 1.063528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372645
      },
      {
        "date": "2026-02-27",
        "close": 9.248571,
        "direction_boundary": 4.80025,
        "core_momentum": 0.926685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2026-03-06",
        "close": 8.759254,
        "direction_boundary": 4.823529,
        "core_momentum": 0.815943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37602
      },
      {
        "date": "2026-03-13",
        "close": 8.454038,
        "direction_boundary": 4.851464,
        "core_momentum": 0.742575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372038
      },
      {
        "date": "2026-03-20",
        "close": 8.415279,
        "direction_boundary": 4.837497,
        "core_momentum": 0.739594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369535
      },
      {
        "date": "2026-03-27",
        "close": 8.182733,
        "direction_boundary": 4.916647,
        "core_momentum": 0.664291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360809
      },
      {
        "date": "2026-04-03",
        "close": 8.74472,
        "direction_boundary": 4.413808,
        "core_momentum": 0.981219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369779
      },
      {
        "date": "2026-04-10",
        "close": 9.519876,
        "direction_boundary": 4.460367,
        "core_momentum": 1.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2026-04-17",
        "close": 9.389068,
        "direction_boundary": 4.767658,
        "core_momentum": 0.969325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330889
      },
      {
        "date": "2026-04-24",
        "close": 8.996646,
        "direction_boundary": 5.098228,
        "core_momentum": 0.764661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2026-05-01",
        "close": 9.054783,
        "direction_boundary": 5.731432,
        "core_momentum": 0.579847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "direction_boundary": 5.97354,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2026-05-15",
        "close": 8.855,
        "direction_boundary": 6.559752,
        "core_momentum": 0.349899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307357
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 6.908571,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307512
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "direction_boundary": 7.136273,
        "core_momentum": 0.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379034
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "direction_boundary": 7.179875,
        "core_momentum": 0.509776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381331
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 7.320372,
        "core_momentum": 0.550468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384721
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "direction_boundary": 6.942484,
        "core_momentum": 0.788985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398154
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "direction_boundary": 7.213789,
        "core_momentum": 0.739724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397237
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 7.049068,
        "core_momentum": 0.77754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395877
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 7.499627,
        "core_momentum": 0.582745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405434
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "direction_boundary": 7.252546,
        "core_momentum": 0.555316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 6.957018,
        "core_momentum": 0.581137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40364
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 7.19441,
        "core_momentum": 0.622093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "direction_boundary": 7.824223,
        "core_momentum": 0.468516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.711352,
        "volume": 7241780
      },
      {
        "date": "2023-08-25",
        "close": 1.697209,
        "volume": 5243146
      },
      {
        "date": "2023-09-01",
        "close": 1.727264,
        "volume": 2957073
      },
      {
        "date": "2023-09-08",
        "close": 1.701629,
        "volume": 2781400
      },
      {
        "date": "2023-09-15",
        "close": 1.71754,
        "volume": 3328330
      },
      {
        "date": "2023-09-22",
        "close": 1.688369,
        "volume": 3215570
      },
      {
        "date": "2023-09-29",
        "close": 1.780301,
        "volume": 3076123
      },
      {
        "date": "2023-10-06",
        "close": 1.703397,
        "volume": 3645810
      },
      {
        "date": "2023-10-13",
        "close": 1.662734,
        "volume": 2543443
      },
      {
        "date": "2023-10-20",
        "close": 1.656546,
        "volume": 2197369
      },
      {
        "date": "2023-10-27",
        "close": 1.674226,
        "volume": 3015953
      },
      {
        "date": "2023-11-03",
        "close": 1.950022,
        "volume": 8583160
      },
      {
        "date": "2023-11-10",
        "close": 2.073777,
        "volume": 8155924
      },
      {
        "date": "2023-11-17",
        "close": 2.209907,
        "volume": 12206199
      },
      {
        "date": "2023-11-24",
        "close": 2.273553,
        "volume": 5314991
      },
      {
        "date": "2023-12-01",
        "close": 2.280624,
        "volume": 9257888
      },
      {
        "date": "2023-12-08",
        "close": 2.243498,
        "volume": 5607291
      },
      {
        "date": "2023-12-15",
        "close": 2.204604,
        "volume": 4859524
      },
      {
        "date": "2023-12-22",
        "close": 2.160405,
        "volume": 4299454
      },
      {
        "date": "2023-12-29",
        "close": 2.137422,
        "volume": 2408572
      },
      {
        "date": "2024-01-05",
        "close": 2.171013,
        "volume": 3596617
      },
      {
        "date": "2024-01-12",
        "close": 2.305375,
        "volume": 4436754
      },
      {
        "date": "2024-01-19",
        "close": 2.271785,
        "volume": 3332559
      },
      {
        "date": "2024-01-26",
        "close": 2.308911,
        "volume": 3779164
      },
      {
        "date": "2024-02-02",
        "close": 2.213443,
        "volume": 2866728
      },
      {
        "date": "2024-02-09",
        "close": 2.287696,
        "volume": 4229202
      },
      {
        "date": "2024-02-16",
        "close": 2.6678,
        "volume": 19186850
      },
      {
        "date": "2024-02-23",
        "close": 2.839289,
        "volume": 9546539
      },
      {
        "date": "2024-03-01",
        "close": 2.883487,
        "volume": 9164730
      },
      {
        "date": "2024-03-08",
        "close": 3.019617,
        "volume": 7137115
      },
      {
        "date": "2024-03-15",
        "close": 3.049672,
        "volume": 4996681
      },
      {
        "date": "2024-03-22",
        "close": 2.938293,
        "volume": 4641866
      },
      {
        "date": "2024-03-29",
        "close": 3.104478,
        "volume": 3908896
      },
      {
        "date": "2024-04-05",
        "close": 3.51994,
        "volume": 8578242
      },
      {
        "date": "2024-04-12",
        "close": 3.562707,
        "volume": 8646568
      },
      {
        "date": "2024-04-19",
        "close": 3.527322,
        "volume": 4177985
      },
      {
        "date": "2024-04-26",
        "close": 3.62789,
        "volume": 4116071
      },
      {
        "date": "2024-05-03",
        "close": 3.156711,
        "volume": 10200258
      },
      {
        "date": "2024-05-10",
        "close": 3.251692,
        "volume": 4615135
      },
      {
        "date": "2024-05-17",
        "close": 3.443515,
        "volume": 5302963
      },
      {
        "date": "2024-05-24",
        "close": 3.676311,
        "volume": 5623508
      },
      {
        "date": "2024-05-31",
        "close": 3.585055,
        "volume": 4831897
      },
      {
        "date": "2024-06-07",
        "close": 3.687485,
        "volume": 5608511
      },
      {
        "date": "2024-06-14",
        "close": 3.560844,
        "volume": 4941933
      },
      {
        "date": "2024-06-21",
        "close": 3.696797,
        "volume": 5215810
      },
      {
        "date": "2024-06-28",
        "close": 3.6521,
        "volume": 4414398
      },
      {
        "date": "2024-07-05",
        "close": 3.97429,
        "volume": 5662600
      },
      {
        "date": "2024-07-12",
        "close": 4.07672,
        "volume": 5406665
      },
      {
        "date": "2024-07-19",
        "close": 3.899796,
        "volume": 3986499
      },
      {
        "date": "2024-07-26",
        "close": 3.892346,
        "volume": 6171252
      },
      {
        "date": "2024-08-02",
        "close": 3.409993,
        "volume": 8592180
      },
      {
        "date": "2024-08-09",
        "close": 3.333636,
        "volume": 5092710
      },
      {
        "date": "2024-08-16",
        "close": 3.352259,
        "volume": 3038530
      },
      {
        "date": "2024-08-23",
        "close": 3.464001,
        "volume": 2475284
      },
      {
        "date": "2024-08-30",
        "close": 3.514285,
        "volume": 2433647
      },
      {
        "date": "2024-09-06",
        "close": 3.3057,
        "volume": 3325503
      },
      {
        "date": "2024-09-13",
        "close": 3.354122,
        "volume": 2644164
      },
      {
        "date": "2024-09-20",
        "close": 3.542221,
        "volume": 2948799
      },
      {
        "date": "2024-09-27",
        "close": 3.815989,
        "volume": 6810731
      },
      {
        "date": "2024-10-04",
        "close": 4.078582,
        "volume": 5890245
      },
      {
        "date": "2024-10-11",
        "close": 4.236884,
        "volume": 4418078
      },
      {
        "date": "2024-10-18",
        "close": 4.343038,
        "volume": 4438645
      },
      {
        "date": "2024-10-25",
        "close": 4.11583,
        "volume": 4023234
      },
      {
        "date": "2024-11-01",
        "close": 4.007813,
        "volume": 3454987
      },
      {
        "date": "2024-11-08",
        "close": 3.873722,
        "volume": 3960964
      },
      {
        "date": "2024-11-15",
        "close": 3.883034,
        "volume": 3273737
      },
      {
        "date": "2024-11-22",
        "close": 3.734045,
        "volume": 2584427
      },
      {
        "date": "2024-11-29",
        "close": 3.784328,
        "volume": 3359333
      },
      {
        "date": "2024-12-06",
        "close": 3.948216,
        "volume": 3489039
      },
      {
        "date": "2024-12-13",
        "close": 3.767567,
        "volume": 2831978
      },
      {
        "date": "2024-12-20",
        "close": 4.007813,
        "volume": 6681102
      },
      {
        "date": "2024-12-27",
        "close": 3.922144,
        "volume": 1472585
      },
      {
        "date": "2025-01-03",
        "close": 4.11583,
        "volume": 2877762
      },
      {
        "date": "2025-01-10",
        "close": 3.920281,
        "volume": 4382495
      },
      {
        "date": "2025-01-17",
        "close": 3.925868,
        "volume": 2869179
      },
      {
        "date": "2025-01-24",
        "close": 3.815989,
        "volume": 2511247
      },
      {
        "date": "2025-01-31",
        "close": 3.953804,
        "volume": 3260164
      },
      {
        "date": "2025-02-07",
        "close": 3.877447,
        "volume": 4178207
      },
      {
        "date": "2025-02-14",
        "close": 4.42312,
        "volume": 9833428
      },
      {
        "date": "2025-02-21",
        "close": 4.575834,
        "volume": 7461096
      },
      {
        "date": "2025-02-28",
        "close": 4.80025,
        "volume": 6425890
      },
      {
        "date": "2025-03-07",
        "close": 4.823529,
        "volume": 5841151
      },
      {
        "date": "2025-03-14",
        "close": 4.851464,
        "volume": 5027120
      },
      {
        "date": "2025-03-21",
        "close": 4.837497,
        "volume": 3129107
      },
      {
        "date": "2025-03-28",
        "close": 4.916647,
        "volume": 4108083
      },
      {
        "date": "2025-04-04",
        "close": 4.413808,
        "volume": 5237745
      },
      {
        "date": "2025-04-11",
        "close": 4.460367,
        "volume": 5022628
      },
      {
        "date": "2025-04-18",
        "close": 4.767658,
        "volume": 3218139
      },
      {
        "date": "2025-04-25",
        "close": 5.098228,
        "volume": 3533496
      },
      {
        "date": "2025-05-02",
        "close": 5.731432,
        "volume": 7084437
      },
      {
        "date": "2025-05-09",
        "close": 5.97354,
        "volume": 7876985
      },
      {
        "date": "2025-05-16",
        "close": 6.559752,
        "volume": 8474320
      },
      {
        "date": "2025-05-23",
        "close": 6.908571,
        "volume": 7907577
      },
      {
        "date": "2025-05-30",
        "close": 7.136273,
        "volume": 6984914
      },
      {
        "date": "2025-06-06",
        "close": 7.179875,
        "volume": 5457536
      },
      {
        "date": "2025-06-13",
        "close": 7.320372,
        "volume": 5248033
      },
      {
        "date": "2025-06-20",
        "close": 6.942484,
        "volume": 4314434
      },
      {
        "date": "2025-06-27",
        "close": 7.213789,
        "volume": 3788632
      },
      {
        "date": "2025-07-04",
        "close": 7.049068,
        "volume": 3512918
      },
      {
        "date": "2025-07-11",
        "close": 7.499627,
        "volume": 4437536
      },
      {
        "date": "2025-07-18",
        "close": 7.252546,
        "volume": 3501207
      },
      {
        "date": "2025-07-25",
        "close": 6.957018,
        "volume": 8368624
      },
      {
        "date": "2025-08-01",
        "close": 7.19441,
        "volume": 4710670
      },
      {
        "date": "2025-08-08",
        "close": 7.824223,
        "volume": 4120297
      },
      {
        "date": "2025-08-15",
        "close": 7.732174,
        "volume": 3748976
      },
      {
        "date": "2025-08-22",
        "close": 7.751553,
        "volume": 2186800
      },
      {
        "date": "2025-08-29",
        "close": 7.378509,
        "volume": 5302047
      },
      {
        "date": "2025-09-05",
        "close": 7.354286,
        "volume": 2840671
      },
      {
        "date": "2025-09-12",
        "close": 7.814534,
        "volume": 3816283
      },
      {
        "date": "2025-09-19",
        "close": 8.080994,
        "volume": 5541624
      },
      {
        "date": "2025-09-26",
        "close": 7.596522,
        "volume": 3894053
      },
      {
        "date": "2025-10-03",
        "close": 7.824223,
        "volume": 3451879
      },
      {
        "date": "2025-10-10",
        "close": 8.114906,
        "volume": 4485848
      },
      {
        "date": "2025-10-17",
        "close": 7.116894,
        "volume": 11598259
      },
      {
        "date": "2025-10-24",
        "close": 7.620745,
        "volume": 5312041
      },
      {
        "date": "2025-10-31",
        "close": 7.804845,
        "volume": 4509051
      },
      {
        "date": "2025-11-07",
        "close": 7.155652,
        "volume": 3796083
      },
      {
        "date": "2025-11-14",
        "close": 7.538385,
        "volume": 3236033
      },
      {
        "date": "2025-11-21",
        "close": 7.407578,
        "volume": 2769488
      },
      {
        "date": "2025-11-28",
        "close": 8.284472,
        "volume": 5298360
      },
      {
        "date": "2025-12-05",
        "close": 8.565466,
        "volume": 5398094
      },
      {
        "date": "2025-12-12",
        "close": 8.623602,
        "volume": 2995734
      },
      {
        "date": "2025-12-19",
        "close": 8.9918,
        "volume": 4811903
      },
      {
        "date": "2025-12-26",
        "close": 8.933664,
        "volume": 1210531
      },
      {
        "date": "2026-01-02",
        "close": 9.292173,
        "volume": 2827903
      },
      {
        "date": "2026-01-09",
        "close": 9.214659,
        "volume": 3543161
      },
      {
        "date": "2026-01-16",
        "close": 9.117764,
        "volume": 4224750
      },
      {
        "date": "2026-01-23",
        "close": 8.565466,
        "volume": 4589105
      },
      {
        "date": "2026-01-30",
        "close": 8.565466,
        "volume": 2413589
      },
      {
        "date": "2026-02-06",
        "close": 8.982112,
        "volume": 3716691
      },
      {
        "date": "2026-02-13",
        "close": 9.234036,
        "volume": 3592740
      },
      {
        "date": "2026-02-20",
        "close": 9.44236,
        "volume": 6790317
      },
      {
        "date": "2026-02-27",
        "close": 9.248571,
        "volume": 3780580
      },
      {
        "date": "2026-03-06",
        "close": 8.759254,
        "volume": 4203062
      },
      {
        "date": "2026-03-13",
        "close": 8.454038,
        "volume": 3298819
      },
      {
        "date": "2026-03-20",
        "close": 8.415279,
        "volume": 4565575
      },
      {
        "date": "2026-03-27",
        "close": 8.182733,
        "volume": 4091302
      },
      {
        "date": "2026-04-03",
        "close": 8.74472,
        "volume": 4576889
      },
      {
        "date": "2026-04-10",
        "close": 9.519876,
        "volume": 4081807
      },
      {
        "date": "2026-04-17",
        "close": 9.389068,
        "volume": 3046160
      },
      {
        "date": "2026-04-24",
        "close": 8.996646,
        "volume": 2449726
      },
      {
        "date": "2026-05-01",
        "close": 9.054783,
        "volume": 1775070
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "volume": 3878420
      },
      {
        "date": "2026-05-15",
        "close": 8.855,
        "volume": 4203653
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 4407160
      },
      {
        "date": "2026-05-29",
        "close": 11.14,
        "volume": 10820194
      },
      {
        "date": "2026-06-05",
        "close": 10.84,
        "volume": 784448
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 1137491
      },
      {
        "date": "2026-06-19",
        "close": 12.42,
        "volume": 4200455
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "volume": 544283
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 797514
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 4320327
      },
      {
        "date": "2026-07-17",
        "close": 11.28,
        "volume": 3299006
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 2804266
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 4204487
      },
      {
        "date": "2026-08-07",
        "close": 11.49,
        "volume": 3603559
      }
    ],
    "sharemaestro_context": {
      "trend": 9.939239,
      "fair_value": 5.587163,
      "market_activity": 23.862171,
      "market_dynamics": 0.397438,
      "relative_strength": 13.015776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.034072,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9574,
        "conditional_difference": 0.012541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.116374,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.02818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.214883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.438194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.017621
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.008711
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.064027
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.016566
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.089394
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.140658
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.892241
      }
    ]
  }
}