{
  "ticker": {
    "uuid": "c7a3ad47-6ed6-456e-aca7-699ef850ba6e",
    "symbol": "1762",
    "name": "Wanka Online Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": 0.725352,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.785341,
    "volatility_stability": 1.0459,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.289474,
      "interruption": -0.115789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.632,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "direction_boundary": 0.33,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474677
      },
      {
        "date": "2023-08-25",
        "close": 0.169,
        "direction_boundary": 0.3,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464936
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "direction_boundary": 0.315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467118
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2023-09-15",
        "close": 0.162,
        "direction_boundary": 0.29,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442998
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "direction_boundary": 0.28,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2023-09-29",
        "close": 0.174,
        "direction_boundary": 0.295,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2023-10-06",
        "close": 0.172,
        "direction_boundary": 0.28,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "direction_boundary": 0.27,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2023-10-20",
        "close": 0.161,
        "direction_boundary": 0.265,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359539
      },
      {
        "date": "2023-10-27",
        "close": 0.173,
        "direction_boundary": 0.255,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360831
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "direction_boundary": 0.325,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346592
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "direction_boundary": 0.3,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36861
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "direction_boundary": 0.32,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2023-12-08",
        "close": 0.163,
        "direction_boundary": 0.37,
        "core_momentum": -0.559459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355815
      },
      {
        "date": "2023-12-15",
        "close": 0.157,
        "direction_boundary": 0.345,
        "core_momentum": -0.544928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2023-12-22",
        "close": 0.162,
        "direction_boundary": 0.365,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.355,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331178
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "direction_boundary": 0.34,
        "core_momentum": -0.526471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-01-12",
        "close": 0.157,
        "direction_boundary": 0.335,
        "core_momentum": -0.531343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.335,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "direction_boundary": 0.35,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2024-02-02",
        "close": 0.117,
        "direction_boundary": 0.33,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496604
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "direction_boundary": 0.41,
        "core_momentum": -0.778049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588525
      },
      {
        "date": "2024-02-16",
        "close": 0.094,
        "direction_boundary": 0.375,
        "core_momentum": -0.749333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593954
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "direction_boundary": 0.34,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617754
      },
      {
        "date": "2024-03-01",
        "close": 0.102,
        "direction_boundary": 0.33,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616737
      },
      {
        "date": "2024-03-08",
        "close": 0.108,
        "direction_boundary": 0.3,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625411
      },
      {
        "date": "2024-03-15",
        "close": 0.098,
        "direction_boundary": 0.27,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633855
      },
      {
        "date": "2024-03-22",
        "close": 0.079,
        "direction_boundary": 0.218,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682672
      },
      {
        "date": "2024-03-29",
        "close": 0.079,
        "direction_boundary": 0.219,
        "core_momentum": -0.639269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67887
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.219,
        "core_momentum": -0.639269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679699
      },
      {
        "date": "2024-04-12",
        "close": 0.079,
        "direction_boundary": 0.218,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680018
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "direction_boundary": 0.218,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680797
      },
      {
        "date": "2024-04-26",
        "close": 0.079,
        "direction_boundary": 0.2,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666991
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "direction_boundary": 0.198,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66778
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.186,
        "core_momentum": -0.575269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66778
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "direction_boundary": 0.174,
        "core_momentum": -0.545977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668925
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "direction_boundary": 0.177,
        "core_momentum": -0.553672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649017
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "direction_boundary": 0.19,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64997
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "direction_boundary": 0.197,
        "core_momentum": -0.598985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651208
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "direction_boundary": 0.191,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024781
      },
      {
        "date": "2024-06-21",
        "close": 0.119,
        "direction_boundary": 0.18,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038334
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042458
      },
      {
        "date": "2024-07-05",
        "close": 0.096,
        "direction_boundary": 0.189,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055433
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "direction_boundary": 0.173,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055539
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "direction_boundary": 0.172,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067735
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "direction_boundary": 0.182,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062255
      },
      {
        "date": "2024-08-02",
        "close": 0.104,
        "direction_boundary": 0.197,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07269
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "direction_boundary": 0.184,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012919
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "direction_boundary": 0.177,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014893
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "direction_boundary": 0.169,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009764
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010538
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007045
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "direction_boundary": 0.162,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006722
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.169,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956629
      },
      {
        "date": "2024-09-27",
        "close": 0.131,
        "direction_boundary": 0.174,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971829
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "direction_boundary": 0.172,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173859
      },
      {
        "date": "2024-10-11",
        "close": 0.161,
        "direction_boundary": 0.163,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.258321
      },
      {
        "date": "2024-10-18",
        "close": 0.161,
        "direction_boundary": 0.161,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.258321
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "direction_boundary": 0.173,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.258081
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.265962
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "direction_boundary": 0.165,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266622
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "direction_boundary": 0.161,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266622
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.176,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266247
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "direction_boundary": 0.168,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.267343
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "direction_boundary": 0.163,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266878
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "direction_boundary": 0.157,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029546
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.162,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011267
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009921
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "direction_boundary": 0.161,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986177
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.157,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986197
      },
      {
        "date": "2025-01-17",
        "close": 0.192,
        "direction_boundary": 0.15,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957216
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.158,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952159
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "direction_boundary": 0.117,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881499
      },
      {
        "date": "2025-02-07",
        "close": 0.219,
        "direction_boundary": 0.091,
        "core_momentum": 1.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882053
      },
      {
        "date": "2025-02-14",
        "close": 0.214,
        "direction_boundary": 0.094,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878579
      },
      {
        "date": "2025-02-21",
        "close": 0.227,
        "direction_boundary": 0.104,
        "core_momentum": 1.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86782
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.102,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019187
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "direction_boundary": 0.108,
        "core_momentum": 2.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028139
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "direction_boundary": 0.098,
        "core_momentum": 3.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081606
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.079,
        "core_momentum": 4.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083116
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "direction_boundary": 0.079,
        "core_momentum": 6.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121232
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "direction_boundary": 0.079,
        "core_momentum": 7.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931844
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "direction_boundary": 0.079,
        "core_momentum": 5.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900324
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.079,
        "core_momentum": 6.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900452
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 0.079,
        "core_momentum": 6.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903396
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.079,
        "core_momentum": 7.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885857
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "direction_boundary": 0.079,
        "core_momentum": 6.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901345
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "direction_boundary": 0.079,
        "core_momentum": 7.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8988
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 0.079,
        "core_momentum": 7.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897465
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 0.079,
        "core_momentum": 9.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909236
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "direction_boundary": 0.079,
        "core_momentum": 8.746835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919143
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "direction_boundary": 0.136,
        "core_momentum": 5.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918379
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "direction_boundary": 0.119,
        "core_momentum": 5.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926166
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 0.11,
        "core_momentum": 7.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927289
      },
      {
        "date": "2025-07-04",
        "close": 0.93,
        "direction_boundary": 0.096,
        "core_momentum": 8.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921056
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "direction_boundary": 0.093,
        "core_momentum": 7.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948789
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 0.081,
        "core_momentum": 8.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957518
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "direction_boundary": 0.078,
        "core_momentum": 8.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964847
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "direction_boundary": 0.104,
        "core_momentum": 5.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98641
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.108,
        "core_momentum": 5.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986671
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "direction_boundary": 0.103,
        "core_momentum": 6.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982813
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "direction_boundary": 0.096,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984136
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "direction_boundary": 0.099,
        "core_momentum": 9.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860763
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 0.099,
        "core_momentum": 10.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848588
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "direction_boundary": 0.109,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77443
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 0.114,
        "core_momentum": 8.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777387
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 0.131,
        "core_momentum": 6.709924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703872
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "direction_boundary": 0.215,
        "core_momentum": 3.930233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692393
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "direction_boundary": 0.161,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599695
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "direction_boundary": 0.161,
        "core_momentum": 4.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628428
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "direction_boundary": 0.162,
        "core_momentum": 4.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61139
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "direction_boundary": 0.15,
        "core_momentum": 4.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.148,
        "core_momentum": 4.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60498
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 0.148,
        "core_momentum": 4.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597226
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 0.15,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61561
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 0.147,
        "core_momentum": 3.965986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55596
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 0.151,
        "core_momentum": 3.834437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553711
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 0.165,
        "core_momentum": 3.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546668
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 0.175,
        "core_momentum": 3.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546589
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.195,
        "core_momentum": 2.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518263
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.191,
        "core_momentum": 2.612565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51465
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.185,
        "core_momentum": 3.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547373
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "direction_boundary": 0.192,
        "core_momentum": 3.739583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56302
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 0.195,
        "core_momentum": 4.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630237
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 0.208,
        "core_momentum": 4.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615876
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.219,
        "core_momentum": 4.707763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615861
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 0.214,
        "core_momentum": 6.850467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720231
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "direction_boundary": 0.227,
        "core_momentum": 6.797357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716326
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "direction_boundary": 0.345,
        "core_momentum": 4.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673723
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 0.325,
        "core_momentum": 4.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693776
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 0.435,
        "core_momentum": 3.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71711
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "direction_boundary": 0.44,
        "core_momentum": 3.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715416
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "direction_boundary": 0.58,
        "core_momentum": 2.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735676
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 0.65,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739481
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 0.51,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726625
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 0.56,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69286
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 0.63,
        "core_momentum": 1.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731132
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 0.64,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7316
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "direction_boundary": 0.59,
        "core_momentum": 1.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727144
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 0.64,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743772
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 0.66,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724708
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 0.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721221
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 0.77,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744681
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 0.82,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754454
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 0.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763167
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768014
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 0.93,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770948
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 0.82,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735888
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.79,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742496
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 0.76,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740758
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 0.69,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783983
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "direction_boundary": 0.71,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.177,
        "volume": 1300000
      },
      {
        "date": "2023-08-25",
        "close": 0.169,
        "volume": 465000
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "volume": 1454000
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 12530000
      },
      {
        "date": "2023-09-15",
        "close": 0.162,
        "volume": 2288000
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "volume": 8392000
      },
      {
        "date": "2023-09-29",
        "close": 0.174,
        "volume": 3609000
      },
      {
        "date": "2023-10-06",
        "close": 0.172,
        "volume": 238000
      },
      {
        "date": "2023-10-13",
        "close": 0.163,
        "volume": 1050000
      },
      {
        "date": "2023-10-20",
        "close": 0.161,
        "volume": 528000
      },
      {
        "date": "2023-10-27",
        "close": 0.173,
        "volume": 764000
      },
      {
        "date": "2023-11-03",
        "close": 0.165,
        "volume": 1907000
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 1807000
      },
      {
        "date": "2023-11-17",
        "close": 0.161,
        "volume": 2909000
      },
      {
        "date": "2023-11-24",
        "close": 0.176,
        "volume": 23656000
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "volume": 1355000
      },
      {
        "date": "2023-12-08",
        "close": 0.163,
        "volume": 5009000
      },
      {
        "date": "2023-12-15",
        "close": 0.157,
        "volume": 1281000
      },
      {
        "date": "2023-12-22",
        "close": 0.162,
        "volume": 52000
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 707000
      },
      {
        "date": "2024-01-05",
        "close": 0.161,
        "volume": 742000
      },
      {
        "date": "2024-01-12",
        "close": 0.157,
        "volume": 1614000
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 1570000
      },
      {
        "date": "2024-01-26",
        "close": 0.158,
        "volume": 1908000
      },
      {
        "date": "2024-02-02",
        "close": 0.117,
        "volume": 23042000
      },
      {
        "date": "2024-02-09",
        "close": 0.091,
        "volume": 5146000
      },
      {
        "date": "2024-02-16",
        "close": 0.094,
        "volume": 4390000
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "volume": 1933000
      },
      {
        "date": "2024-03-01",
        "close": 0.102,
        "volume": 999000
      },
      {
        "date": "2024-03-08",
        "close": 0.108,
        "volume": 1930000
      },
      {
        "date": "2024-03-15",
        "close": 0.098,
        "volume": 6418000
      },
      {
        "date": "2024-03-22",
        "close": 0.079,
        "volume": 6592000
      },
      {
        "date": "2024-03-29",
        "close": 0.079,
        "volume": 960000
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.136,
        "volume": 61927000
      },
      {
        "date": "2024-06-21",
        "close": 0.119,
        "volume": 7504000
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 2896000
      },
      {
        "date": "2024-07-05",
        "close": 0.096,
        "volume": 7362000
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "volume": 4986000
      },
      {
        "date": "2024-07-19",
        "close": 0.081,
        "volume": 7207000
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "volume": 53028000
      },
      {
        "date": "2024-08-02",
        "close": 0.104,
        "volume": 60541000
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "volume": 5912000
      },
      {
        "date": "2024-08-16",
        "close": 0.103,
        "volume": 4697000
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "volume": 3274500
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "volume": 2140000
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "volume": 1298000
      },
      {
        "date": "2024-09-13",
        "close": 0.109,
        "volume": 447000
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 224000
      },
      {
        "date": "2024-09-27",
        "close": 0.131,
        "volume": 5211000
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "volume": 42316000
      },
      {
        "date": "2024-10-11",
        "close": 0.161,
        "volume": 14221000
      },
      {
        "date": "2024-10-18",
        "close": 0.161,
        "volume": 4791000
      },
      {
        "date": "2024-10-25",
        "close": 0.162,
        "volume": 1215000
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 1192000
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "volume": 2507000
      },
      {
        "date": "2024-11-15",
        "close": 0.148,
        "volume": 1773000
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 1268000
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "volume": 281000
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "volume": 499000
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "volume": 4087000
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 1279000
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "volume": 3077000
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "volume": 1461000
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 2704000
      },
      {
        "date": "2025-01-17",
        "close": 0.192,
        "volume": 6424000
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 2532000
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "volume": 2162000
      },
      {
        "date": "2025-02-07",
        "close": 0.219,
        "volume": 26913000
      },
      {
        "date": "2025-02-14",
        "close": 0.214,
        "volume": 14600000
      },
      {
        "date": "2025-02-21",
        "close": 0.227,
        "volume": 20421000
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 158638600
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "volume": 33320000
      },
      {
        "date": "2025-03-14",
        "close": 0.435,
        "volume": 88396000
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 49084000
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "volume": 70079750
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "volume": 99174000
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "volume": 113627000
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 33302000
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 36016000
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 34429000
      },
      {
        "date": "2025-05-09",
        "close": 0.59,
        "volume": 29888000
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "volume": 38042000
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 30840000
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 99147000
      },
      {
        "date": "2025-06-06",
        "close": 0.77,
        "volume": 40426000
      },
      {
        "date": "2025-06-13",
        "close": 0.82,
        "volume": 60153000
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "volume": 44938000
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 89950000
      },
      {
        "date": "2025-07-04",
        "close": 0.93,
        "volume": 34977000
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "volume": 171351000
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 110483402
      },
      {
        "date": "2025-07-25",
        "close": 0.76,
        "volume": 22254000
      },
      {
        "date": "2025-08-01",
        "close": 0.69,
        "volume": 32754000
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 23614000
      },
      {
        "date": "2025-08-15",
        "close": 0.77,
        "volume": 38580000
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "volume": 82263000
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "volume": 158248500
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 175578000
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "volume": 137451900
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 84266000
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 68465000
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "volume": 43616000
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "volume": 58506000
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "volume": 77458000
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "volume": 34233000
      },
      {
        "date": "2025-10-31",
        "close": 0.89,
        "volume": 29342000
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 37849000
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 39247000
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 73303000
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 24614000
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 38991000
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 40430000
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 46916000
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 12846000
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 20365930
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 102133000
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "volume": 109091000
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 131146000
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 134245000
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 81313000
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 190069000
      },
      {
        "date": "2026-02-20",
        "close": 1.77,
        "volume": 23035000
      },
      {
        "date": "2026-02-27",
        "close": 1.9,
        "volume": 84565144
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 101945609
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 134752500
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "volume": 98130000
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "volume": 84550000
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 41501000
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 31760000
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 35208000
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 75702000
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 54408000
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "volume": 38792000
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 53135257
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 31001980
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 36669960
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 6078000
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 8421000
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 24685149
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 9306000
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 4176000
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 45217000
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 46454000
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 40826262
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 148346000
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "volume": 35880000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.382167,
      "fair_value": 0.560513,
      "market_activity": -18.658027,
      "market_dynamics": -0.438942,
      "relative_strength": 5.285672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.041096,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.695736,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.761856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.577465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.250304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.708889
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.067901
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 4.818182
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.289474
      }
    ]
  }
}