{
  "ticker": {
    "uuid": "c7a3f529-c873-4f1f-9157-493c53597b4c",
    "symbol": "3649",
    "name": "FINDEX Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 846.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 749.406982,
    "boundary_margin": 0.128893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301593,
    "volatility_stability": 1.1067,
    "risk_context": 0.3316,
    "current_regime": {
      "move": -0.047297,
      "interruption": -0.215609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.321,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.598145,
        "direction_boundary": 642.26062,
        "core_momentum": -0.080438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309185
      },
      {
        "date": "2023-08-25",
        "close": 595.345825,
        "direction_boundary": 640.398987,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309376
      },
      {
        "date": "2023-09-01",
        "close": 646.619568,
        "direction_boundary": 587.342773,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2023-09-08",
        "close": 695.044861,
        "direction_boundary": 582.68866,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2023-09-15",
        "close": 694.095276,
        "direction_boundary": 547.317749,
        "core_momentum": 0.268176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329702
      },
      {
        "date": "2023-09-22",
        "close": 698.842957,
        "direction_boundary": 533.355591,
        "core_momentum": 0.310276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328329
      },
      {
        "date": "2023-09-29",
        "close": 714.984619,
        "direction_boundary": 531.494019,
        "core_momentum": 0.345235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2023-10-06",
        "close": 749.167175,
        "direction_boundary": 540.802124,
        "core_momentum": 0.385289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2023-10-13",
        "close": 805.188538,
        "direction_boundary": 542.663635,
        "core_momentum": 0.483771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329057
      },
      {
        "date": "2023-10-20",
        "close": 839.371094,
        "direction_boundary": 545.456177,
        "core_momentum": 0.538842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317043
      },
      {
        "date": "2023-10-27",
        "close": 774.804077,
        "direction_boundary": 578.034607,
        "core_momentum": 0.340411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342799
      },
      {
        "date": "2023-11-03",
        "close": 807.087646,
        "direction_boundary": 553.833496,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2023-11-10",
        "close": 773.854553,
        "direction_boundary": 540.802124,
        "core_momentum": 0.430938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352531
      },
      {
        "date": "2023-11-17",
        "close": 872.604126,
        "direction_boundary": 554.764343,
        "core_momentum": 0.572928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369629
      },
      {
        "date": "2023-11-24",
        "close": 867.856567,
        "direction_boundary": 551.041138,
        "core_momentum": 0.57494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2023-12-01",
        "close": 906.786682,
        "direction_boundary": 485.884186,
        "core_momentum": 0.866261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2023-12-08",
        "close": 894.442993,
        "direction_boundary": 497.984772,
        "core_momentum": 0.796125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370167
      },
      {
        "date": "2023-12-15",
        "close": 899.190552,
        "direction_boundary": 483.091766,
        "core_momentum": 0.861325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368974
      },
      {
        "date": "2023-12-22",
        "close": 960.908936,
        "direction_boundary": 457.028961,
        "core_momentum": 1.102512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372016
      },
      {
        "date": "2023-12-29",
        "close": 986.562439,
        "direction_boundary": 466.1604,
        "core_momentum": 1.116358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2024-01-05",
        "close": 957.827637,
        "direction_boundary": 450.1185,
        "core_momentum": 1.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2024-01-12",
        "close": 881.201477,
        "direction_boundary": 490.69519,
        "core_momentum": 0.795823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385367
      },
      {
        "date": "2024-01-19",
        "close": 881.201477,
        "direction_boundary": 485.97699,
        "core_momentum": 0.813258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2024-01-26",
        "close": 983.689026,
        "direction_boundary": 496.357056,
        "core_momentum": 0.981817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2024-02-02",
        "close": 987.520386,
        "direction_boundary": 488.807892,
        "core_momentum": 1.020263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402299
      },
      {
        "date": "2024-02-09",
        "close": 948.249329,
        "direction_boundary": 497.30069,
        "core_momentum": 0.906793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2024-02-16",
        "close": 1144.604126,
        "direction_boundary": 591.6651,
        "core_momentum": 0.934547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432421
      },
      {
        "date": "2024-02-23",
        "close": 1065.104248,
        "direction_boundary": 590.721497,
        "core_momentum": 0.803057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452631
      },
      {
        "date": "2024-03-01",
        "close": 1140.772705,
        "direction_boundary": 601.101563,
        "core_momentum": 0.897804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449312
      },
      {
        "date": "2024-03-08",
        "close": 1208.778564,
        "direction_boundary": 644.509216,
        "core_momentum": 0.875502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2024-03-15",
        "close": 1149.393066,
        "direction_boundary": 654.889343,
        "core_momentum": 0.755095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456563
      },
      {
        "date": "2024-03-22",
        "close": 1073.724731,
        "direction_boundary": 642.621948,
        "core_momentum": 0.67085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2024-03-29",
        "close": 1101.501831,
        "direction_boundary": 649.227478,
        "core_momentum": 0.696635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2024-04-05",
        "close": 976.984253,
        "direction_boundary": 605.819824,
        "core_momentum": 0.612665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506418
      },
      {
        "date": "2024-04-12",
        "close": 1057.441772,
        "direction_boundary": 616.19989,
        "core_momentum": 0.716069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508225
      },
      {
        "date": "2024-04-19",
        "close": 954.954224,
        "direction_boundary": 582.228699,
        "core_momentum": 0.64017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529201
      },
      {
        "date": "2024-04-26",
        "close": 969.321594,
        "direction_boundary": 591.6651,
        "core_momentum": 0.638294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514886
      },
      {
        "date": "2024-05-03",
        "close": 975.068604,
        "direction_boundary": 589.777893,
        "core_momentum": 0.653281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51279
      },
      {
        "date": "2024-05-10",
        "close": 988.47821,
        "direction_boundary": 589.777893,
        "core_momentum": 0.676018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50787
      },
      {
        "date": "2024-05-17",
        "close": 986.562439,
        "direction_boundary": 556.750305,
        "core_momentum": 0.772002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482226
      },
      {
        "date": "2024-05-24",
        "close": 899.400146,
        "direction_boundary": 545.426514,
        "core_momentum": 0.648985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500655
      },
      {
        "date": "2024-05-31",
        "close": 950.1651,
        "direction_boundary": 566.186768,
        "core_momentum": 0.678183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502757
      },
      {
        "date": "2024-06-07",
        "close": 986.562439,
        "direction_boundary": 569.017761,
        "core_momentum": 0.733799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504622
      },
      {
        "date": "2024-06-14",
        "close": 993.267273,
        "direction_boundary": 592.608826,
        "core_momentum": 0.676093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504635
      },
      {
        "date": "2024-06-21",
        "close": 955.912048,
        "direction_boundary": 582.228699,
        "core_momentum": 0.641815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499541
      },
      {
        "date": "2024-06-28",
        "close": 980.909119,
        "direction_boundary": 613.386475,
        "core_momentum": 0.59917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499485
      },
      {
        "date": "2024-07-05",
        "close": 989.589722,
        "direction_boundary": 582.052612,
        "core_momentum": 0.700172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2024-07-12",
        "close": 1082.182983,
        "direction_boundary": 570.658386,
        "core_momentum": 0.896376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496734
      },
      {
        "date": "2024-07-19",
        "close": 1032.992798,
        "direction_boundary": 589.648682,
        "core_momentum": 0.751878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2024-07-26",
        "close": 1013.702576,
        "direction_boundary": 574.456482,
        "core_momentum": 0.764629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480365
      },
      {
        "date": "2024-08-02",
        "close": 945.222168,
        "direction_boundary": 591.547668,
        "core_momentum": 0.59788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490334
      },
      {
        "date": "2024-08-09",
        "close": 925.931946,
        "direction_boundary": 649.46814,
        "core_momentum": 0.425677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487942
      },
      {
        "date": "2024-08-16",
        "close": 911.464233,
        "direction_boundary": 590.598145,
        "core_momentum": 0.54329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404723
      },
      {
        "date": "2024-08-23",
        "close": 938.470581,
        "direction_boundary": 595.345825,
        "core_momentum": 0.576345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397367
      },
      {
        "date": "2024-08-30",
        "close": 928.8255,
        "direction_boundary": 646.619568,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382982
      },
      {
        "date": "2024-09-06",
        "close": 851.66449,
        "direction_boundary": 695.044861,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385785
      },
      {
        "date": "2024-09-13",
        "close": 829.480652,
        "direction_boundary": 694.095276,
        "core_momentum": 0.195053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382617
      },
      {
        "date": "2024-09-20",
        "close": 844.912903,
        "direction_boundary": 698.842957,
        "core_momentum": 0.209017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376253
      },
      {
        "date": "2024-09-27",
        "close": 850.699951,
        "direction_boundary": 714.984619,
        "core_momentum": 0.189816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373682
      },
      {
        "date": "2024-10-04",
        "close": 834.303223,
        "direction_boundary": 749.167175,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33887
      },
      {
        "date": "2024-10-11",
        "close": 822.729126,
        "direction_boundary": 805.188538,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315863
      },
      {
        "date": "2024-10-18",
        "close": 821.764587,
        "direction_boundary": 839.371094,
        "core_momentum": -0.020976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2024-10-25",
        "close": 799.580811,
        "direction_boundary": 774.804077,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286415
      },
      {
        "date": "2024-11-01",
        "close": 830.44519,
        "direction_boundary": 807.087646,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292747
      },
      {
        "date": "2024-11-08",
        "close": 824.658081,
        "direction_boundary": 773.854553,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291346
      },
      {
        "date": "2024-11-15",
        "close": 777.396973,
        "direction_boundary": 872.604126,
        "core_momentum": -0.109107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2024-11-22",
        "close": 771.609924,
        "direction_boundary": 867.856567,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2024-11-29",
        "close": 749.426086,
        "direction_boundary": 906.786682,
        "core_momentum": -0.173537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2024-12-06",
        "close": 777.396973,
        "direction_boundary": 894.442993,
        "core_momentum": -0.130859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261784
      },
      {
        "date": "2024-12-13",
        "close": 785.113098,
        "direction_boundary": 899.190552,
        "core_momentum": -0.126867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2024-12-20",
        "close": 773.539001,
        "direction_boundary": 960.908936,
        "core_momentum": -0.194992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2024-12-27",
        "close": 819.186218,
        "direction_boundary": 986.562439,
        "core_momentum": -0.169656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2025-01-03",
        "close": 833.79718,
        "direction_boundary": 957.827637,
        "core_momentum": -0.129491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2025-01-10",
        "close": 839.641541,
        "direction_boundary": 881.201477,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2025-01-17",
        "close": 870.811523,
        "direction_boundary": 881.201477,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237481
      },
      {
        "date": "2025-01-24",
        "close": 883.474304,
        "direction_boundary": 983.689026,
        "core_momentum": -0.101876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2025-01-31",
        "close": 886.396545,
        "direction_boundary": 987.520386,
        "core_momentum": -0.102402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219697
      },
      {
        "date": "2025-02-07",
        "close": 901.981506,
        "direction_boundary": 948.249329,
        "core_momentum": -0.048793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2025-02-14",
        "close": 792.886536,
        "direction_boundary": 1144.604126,
        "core_momentum": -0.307283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2025-02-21",
        "close": 697.428467,
        "direction_boundary": 1065.104248,
        "core_momentum": -0.345202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2025-02-28",
        "close": 690.610046,
        "direction_boundary": 1140.772705,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324829
      },
      {
        "date": "2025-03-07",
        "close": 659.440063,
        "direction_boundary": 1208.778564,
        "core_momentum": -0.454458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2025-03-14",
        "close": 719.831909,
        "direction_boundary": 1149.393066,
        "core_momentum": -0.373729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337504
      },
      {
        "date": "2025-03-21",
        "close": 699.376587,
        "direction_boundary": 1073.724731,
        "core_momentum": -0.348644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337178
      },
      {
        "date": "2025-03-28",
        "close": 689.635925,
        "direction_boundary": 1101.501831,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336674
      },
      {
        "date": "2025-04-04",
        "close": 647.751282,
        "direction_boundary": 976.984253,
        "core_momentum": -0.336989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2025-04-11",
        "close": 669.180664,
        "direction_boundary": 1057.441772,
        "core_momentum": -0.36717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2025-04-18",
        "close": 683.791565,
        "direction_boundary": 954.954224,
        "core_momentum": -0.283954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351984
      },
      {
        "date": "2025-04-25",
        "close": 686.713745,
        "direction_boundary": 969.321594,
        "core_momentum": -0.291552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351067
      },
      {
        "date": "2025-05-02",
        "close": 691.584045,
        "direction_boundary": 975.068604,
        "core_momentum": -0.290733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2025-05-09",
        "close": 690.610046,
        "direction_boundary": 988.47821,
        "core_momentum": -0.30134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2025-05-16",
        "close": 711.065308,
        "direction_boundary": 986.562439,
        "core_momentum": -0.27925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2025-05-23",
        "close": 711.065308,
        "direction_boundary": 899.400146,
        "core_momentum": -0.2094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340997
      },
      {
        "date": "2025-05-30",
        "close": 711.065308,
        "direction_boundary": 950.1651,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338937
      },
      {
        "date": "2025-06-06",
        "close": 713.987488,
        "direction_boundary": 986.562439,
        "core_momentum": -0.276288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334488
      },
      {
        "date": "2025-06-13",
        "close": 733.46875,
        "direction_boundary": 993.267273,
        "core_momentum": -0.26156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336656
      },
      {
        "date": "2025-06-20",
        "close": 716.909729,
        "direction_boundary": 955.912048,
        "core_momentum": -0.250025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337417
      },
      {
        "date": "2025-06-27",
        "close": 726.757385,
        "direction_boundary": 980.909119,
        "core_momentum": -0.259098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327093
      },
      {
        "date": "2025-07-04",
        "close": 718.879211,
        "direction_boundary": 989.589722,
        "core_momentum": -0.273558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2025-07-11",
        "close": 734.635498,
        "direction_boundary": 1082.182983,
        "core_momentum": -0.321154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327375
      },
      {
        "date": "2025-07-18",
        "close": 718.879211,
        "direction_boundary": 1032.992798,
        "core_momentum": -0.304081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322495
      },
      {
        "date": "2025-07-25",
        "close": 740.544067,
        "direction_boundary": 1013.702576,
        "core_momentum": -0.269466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32524
      },
      {
        "date": "2025-08-01",
        "close": 771.071838,
        "direction_boundary": 945.222168,
        "core_momentum": -0.184243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331549
      },
      {
        "date": "2025-08-08",
        "close": 749.406982,
        "direction_boundary": 925.931946,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331352
      },
      {
        "date": "2025-08-15",
        "close": 796.67572,
        "direction_boundary": 911.464233,
        "core_momentum": -0.125939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294413
      },
      {
        "date": "2025-08-22",
        "close": 827.203491,
        "direction_boundary": 938.470581,
        "core_momentum": -0.118562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233145
      },
      {
        "date": "2025-08-29",
        "close": 834.096863,
        "direction_boundary": 928.8255,
        "core_momentum": -0.101988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231949
      },
      {
        "date": "2025-09-05",
        "close": 823.264404,
        "direction_boundary": 851.66449,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220976
      },
      {
        "date": "2025-09-12",
        "close": 813.416748,
        "direction_boundary": 829.480652,
        "core_momentum": -0.019366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19079
      },
      {
        "date": "2025-09-19",
        "close": 784.858582,
        "direction_boundary": 844.912903,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193442
      },
      {
        "date": "2025-09-26",
        "close": 877.426575,
        "direction_boundary": 850.699951,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2025-10-03",
        "close": 850.837891,
        "direction_boundary": 834.303223,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2025-10-10",
        "close": 814.40155,
        "direction_boundary": 822.729126,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236001
      },
      {
        "date": "2025-10-17",
        "close": 794.706238,
        "direction_boundary": 821.764587,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239147
      },
      {
        "date": "2025-10-24",
        "close": 840.005432,
        "direction_boundary": 799.580811,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24883
      },
      {
        "date": "2025-10-31",
        "close": 811.447266,
        "direction_boundary": 830.44519,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25567
      },
      {
        "date": "2025-11-07",
        "close": 815.386292,
        "direction_boundary": 824.658081,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2025-11-14",
        "close": 887.274231,
        "direction_boundary": 777.396973,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2025-11-21",
        "close": 899.091431,
        "direction_boundary": 771.609924,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2025-11-28",
        "close": 935.527771,
        "direction_boundary": 749.426086,
        "core_momentum": 0.248326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2025-12-05",
        "close": 892.198059,
        "direction_boundary": 777.396973,
        "core_momentum": 0.147674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-12-12",
        "close": 859.700806,
        "direction_boundary": 785.113098,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2025-12-19",
        "close": 903.030457,
        "direction_boundary": 773.539001,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "direction_boundary": 819.186218,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29825
      },
      {
        "date": "2026-01-02",
        "close": 908.0,
        "direction_boundary": 833.79718,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2026-01-09",
        "close": 956.0,
        "direction_boundary": 839.641541,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "direction_boundary": 870.811523,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2026-01-23",
        "close": 908.0,
        "direction_boundary": 883.474304,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30984
      },
      {
        "date": "2026-01-30",
        "close": 860.0,
        "direction_boundary": 886.396545,
        "core_momentum": -0.02978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317675
      },
      {
        "date": "2026-02-06",
        "close": 887.0,
        "direction_boundary": 901.981506,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316125
      },
      {
        "date": "2026-02-13",
        "close": 888.0,
        "direction_boundary": 792.886536,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306161
      },
      {
        "date": "2026-02-20",
        "close": 888.0,
        "direction_boundary": 697.428467,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302367
      },
      {
        "date": "2026-02-27",
        "close": 927.0,
        "direction_boundary": 690.610046,
        "core_momentum": 0.342292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307428
      },
      {
        "date": "2026-03-06",
        "close": 928.0,
        "direction_boundary": 659.440063,
        "core_momentum": 0.407255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2026-03-13",
        "close": 868.0,
        "direction_boundary": 719.831909,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2026-03-20",
        "close": 854.0,
        "direction_boundary": 699.376587,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317965
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "direction_boundary": 689.635925,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282234
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "direction_boundary": 647.751282,
        "core_momentum": 0.273637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296984
      },
      {
        "date": "2026-04-10",
        "close": 823.0,
        "direction_boundary": 669.180664,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290593
      },
      {
        "date": "2026-04-17",
        "close": 820.0,
        "direction_boundary": 683.791565,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288454
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 686.713745,
        "core_momentum": 0.179531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27809
      },
      {
        "date": "2026-05-01",
        "close": 774.146973,
        "direction_boundary": 691.584045,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28102
      },
      {
        "date": "2026-05-08",
        "close": 776.114319,
        "direction_boundary": 690.610046,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280929
      },
      {
        "date": "2026-05-15",
        "close": 761.359314,
        "direction_boundary": 711.065308,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252518
      },
      {
        "date": "2026-05-22",
        "close": 727.914551,
        "direction_boundary": 711.065308,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256558
      },
      {
        "date": "2026-05-29",
        "close": 753.489929,
        "direction_boundary": 711.065308,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254715
      },
      {
        "date": "2026-06-05",
        "close": 821.363037,
        "direction_boundary": 713.987488,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279885
      },
      {
        "date": "2026-06-12",
        "close": 768.244934,
        "direction_boundary": 733.46875,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289957
      },
      {
        "date": "2026-06-19",
        "close": 783.0,
        "direction_boundary": 716.909729,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281729
      },
      {
        "date": "2026-06-26",
        "close": 783.0,
        "direction_boundary": 726.757385,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281627
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "direction_boundary": 718.879211,
        "core_momentum": 0.137882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28964
      },
      {
        "date": "2026-07-10",
        "close": 902.0,
        "direction_boundary": 734.635498,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313485
      },
      {
        "date": "2026-07-17",
        "close": 859.0,
        "direction_boundary": 718.879211,
        "core_momentum": 0.194916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320061
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "direction_boundary": 740.544067,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313834
      },
      {
        "date": "2026-07-31",
        "close": 843.0,
        "direction_boundary": 771.071838,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2026-08-07",
        "close": 846.0,
        "direction_boundary": 749.406982,
        "core_momentum": 0.128893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.598145,
        "volume": 257000
      },
      {
        "date": "2023-08-25",
        "close": 595.345825,
        "volume": 114400
      },
      {
        "date": "2023-09-01",
        "close": 646.619568,
        "volume": 368200
      },
      {
        "date": "2023-09-08",
        "close": 695.044861,
        "volume": 530800
      },
      {
        "date": "2023-09-15",
        "close": 694.095276,
        "volume": 226800
      },
      {
        "date": "2023-09-22",
        "close": 698.842957,
        "volume": 167400
      },
      {
        "date": "2023-09-29",
        "close": 714.984619,
        "volume": 250700
      },
      {
        "date": "2023-10-06",
        "close": 749.167175,
        "volume": 409800
      },
      {
        "date": "2023-10-13",
        "close": 805.188538,
        "volume": 441400
      },
      {
        "date": "2023-10-20",
        "close": 839.371094,
        "volume": 875400
      },
      {
        "date": "2023-10-27",
        "close": 774.804077,
        "volume": 751400
      },
      {
        "date": "2023-11-03",
        "close": 807.087646,
        "volume": 189500
      },
      {
        "date": "2023-11-10",
        "close": 773.854553,
        "volume": 172400
      },
      {
        "date": "2023-11-17",
        "close": 872.604126,
        "volume": 984000
      },
      {
        "date": "2023-11-24",
        "close": 867.856567,
        "volume": 307500
      },
      {
        "date": "2023-12-01",
        "close": 906.786682,
        "volume": 366700
      },
      {
        "date": "2023-12-08",
        "close": 894.442993,
        "volume": 458700
      },
      {
        "date": "2023-12-15",
        "close": 899.190552,
        "volume": 424700
      },
      {
        "date": "2023-12-22",
        "close": 960.908936,
        "volume": 440300
      },
      {
        "date": "2023-12-29",
        "close": 986.562439,
        "volume": 348500
      },
      {
        "date": "2024-01-05",
        "close": 957.827637,
        "volume": 105800
      },
      {
        "date": "2024-01-12",
        "close": 881.201477,
        "volume": 562900
      },
      {
        "date": "2024-01-19",
        "close": 881.201477,
        "volume": 374700
      },
      {
        "date": "2024-01-26",
        "close": 983.689026,
        "volume": 538300
      },
      {
        "date": "2024-02-02",
        "close": 987.520386,
        "volume": 445100
      },
      {
        "date": "2024-02-09",
        "close": 948.249329,
        "volume": 275400
      },
      {
        "date": "2024-02-16",
        "close": 1144.604126,
        "volume": 989900
      },
      {
        "date": "2024-02-23",
        "close": 1065.104248,
        "volume": 371200
      },
      {
        "date": "2024-03-01",
        "close": 1140.772705,
        "volume": 520000
      },
      {
        "date": "2024-03-08",
        "close": 1208.778564,
        "volume": 576300
      },
      {
        "date": "2024-03-15",
        "close": 1149.393066,
        "volume": 348800
      },
      {
        "date": "2024-03-22",
        "close": 1073.724731,
        "volume": 284500
      },
      {
        "date": "2024-03-29",
        "close": 1101.501831,
        "volume": 358800
      },
      {
        "date": "2024-04-05",
        "close": 976.984253,
        "volume": 447200
      },
      {
        "date": "2024-04-12",
        "close": 1057.441772,
        "volume": 533100
      },
      {
        "date": "2024-04-19",
        "close": 954.954224,
        "volume": 521000
      },
      {
        "date": "2024-04-26",
        "close": 969.321594,
        "volume": 304300
      },
      {
        "date": "2024-05-03",
        "close": 975.068604,
        "volume": 86400
      },
      {
        "date": "2024-05-10",
        "close": 988.47821,
        "volume": 218500
      },
      {
        "date": "2024-05-17",
        "close": 986.562439,
        "volume": 601700
      },
      {
        "date": "2024-05-24",
        "close": 899.400146,
        "volume": 527900
      },
      {
        "date": "2024-05-31",
        "close": 950.1651,
        "volume": 284600
      },
      {
        "date": "2024-06-07",
        "close": 986.562439,
        "volume": 262500
      },
      {
        "date": "2024-06-14",
        "close": 993.267273,
        "volume": 321600
      },
      {
        "date": "2024-06-21",
        "close": 955.912048,
        "volume": 423200
      },
      {
        "date": "2024-06-28",
        "close": 980.909119,
        "volume": 590500
      },
      {
        "date": "2024-07-05",
        "close": 989.589722,
        "volume": 188400
      },
      {
        "date": "2024-07-12",
        "close": 1082.182983,
        "volume": 329600
      },
      {
        "date": "2024-07-19",
        "close": 1032.992798,
        "volume": 218800
      },
      {
        "date": "2024-07-26",
        "close": 1013.702576,
        "volume": 227900
      },
      {
        "date": "2024-08-02",
        "close": 945.222168,
        "volume": 613900
      },
      {
        "date": "2024-08-09",
        "close": 925.931946,
        "volume": 665700
      },
      {
        "date": "2024-08-16",
        "close": 911.464233,
        "volume": 589100
      },
      {
        "date": "2024-08-23",
        "close": 938.470581,
        "volume": 622200
      },
      {
        "date": "2024-08-30",
        "close": 928.8255,
        "volume": 309500
      },
      {
        "date": "2024-09-06",
        "close": 851.66449,
        "volume": 397000
      },
      {
        "date": "2024-09-13",
        "close": 829.480652,
        "volume": 266500
      },
      {
        "date": "2024-09-20",
        "close": 844.912903,
        "volume": 132300
      },
      {
        "date": "2024-09-27",
        "close": 850.699951,
        "volume": 145400
      },
      {
        "date": "2024-10-04",
        "close": 834.303223,
        "volume": 175600
      },
      {
        "date": "2024-10-11",
        "close": 822.729126,
        "volume": 155000
      },
      {
        "date": "2024-10-18",
        "close": 821.764587,
        "volume": 104300
      },
      {
        "date": "2024-10-25",
        "close": 799.580811,
        "volume": 151200
      },
      {
        "date": "2024-11-01",
        "close": 830.44519,
        "volume": 159600
      },
      {
        "date": "2024-11-08",
        "close": 824.658081,
        "volume": 150500
      },
      {
        "date": "2024-11-15",
        "close": 777.396973,
        "volume": 358000
      },
      {
        "date": "2024-11-22",
        "close": 771.609924,
        "volume": 192500
      },
      {
        "date": "2024-11-29",
        "close": 749.426086,
        "volume": 183700
      },
      {
        "date": "2024-12-06",
        "close": 777.396973,
        "volume": 149300
      },
      {
        "date": "2024-12-13",
        "close": 785.113098,
        "volume": 198800
      },
      {
        "date": "2024-12-20",
        "close": 773.539001,
        "volume": 165900
      },
      {
        "date": "2024-12-27",
        "close": 819.186218,
        "volume": 209200
      },
      {
        "date": "2025-01-03",
        "close": 833.79718,
        "volume": 126500
      },
      {
        "date": "2025-01-10",
        "close": 839.641541,
        "volume": 243000
      },
      {
        "date": "2025-01-17",
        "close": 870.811523,
        "volume": 313000
      },
      {
        "date": "2025-01-24",
        "close": 883.474304,
        "volume": 291200
      },
      {
        "date": "2025-01-31",
        "close": 886.396545,
        "volume": 154100
      },
      {
        "date": "2025-02-07",
        "close": 901.981506,
        "volume": 168200
      },
      {
        "date": "2025-02-14",
        "close": 792.886536,
        "volume": 329900
      },
      {
        "date": "2025-02-21",
        "close": 697.428467,
        "volume": 799300
      },
      {
        "date": "2025-02-28",
        "close": 690.610046,
        "volume": 330300
      },
      {
        "date": "2025-03-07",
        "close": 659.440063,
        "volume": 376200
      },
      {
        "date": "2025-03-14",
        "close": 719.831909,
        "volume": 857600
      },
      {
        "date": "2025-03-21",
        "close": 699.376587,
        "volume": 413700
      },
      {
        "date": "2025-03-28",
        "close": 689.635925,
        "volume": 415100
      },
      {
        "date": "2025-04-04",
        "close": 647.751282,
        "volume": 455300
      },
      {
        "date": "2025-04-11",
        "close": 669.180664,
        "volume": 582700
      },
      {
        "date": "2025-04-18",
        "close": 683.791565,
        "volume": 230500
      },
      {
        "date": "2025-04-25",
        "close": 686.713745,
        "volume": 242200
      },
      {
        "date": "2025-05-02",
        "close": 691.584045,
        "volume": 195100
      },
      {
        "date": "2025-05-09",
        "close": 690.610046,
        "volume": 99000
      },
      {
        "date": "2025-05-16",
        "close": 711.065308,
        "volume": 496700
      },
      {
        "date": "2025-05-23",
        "close": 711.065308,
        "volume": 286900
      },
      {
        "date": "2025-05-30",
        "close": 711.065308,
        "volume": 187100
      },
      {
        "date": "2025-06-06",
        "close": 713.987488,
        "volume": 268200
      },
      {
        "date": "2025-06-13",
        "close": 733.46875,
        "volume": 390700
      },
      {
        "date": "2025-06-20",
        "close": 716.909729,
        "volume": 324300
      },
      {
        "date": "2025-06-27",
        "close": 726.757385,
        "volume": 472600
      },
      {
        "date": "2025-07-04",
        "close": 718.879211,
        "volume": 170300
      },
      {
        "date": "2025-07-11",
        "close": 734.635498,
        "volume": 214500
      },
      {
        "date": "2025-07-18",
        "close": 718.879211,
        "volume": 200500
      },
      {
        "date": "2025-07-25",
        "close": 740.544067,
        "volume": 255200
      },
      {
        "date": "2025-08-01",
        "close": 771.071838,
        "volume": 403300
      },
      {
        "date": "2025-08-08",
        "close": 749.406982,
        "volume": 202800
      },
      {
        "date": "2025-08-15",
        "close": 796.67572,
        "volume": 482900
      },
      {
        "date": "2025-08-22",
        "close": 827.203491,
        "volume": 543400
      },
      {
        "date": "2025-08-29",
        "close": 834.096863,
        "volume": 574000
      },
      {
        "date": "2025-09-05",
        "close": 823.264404,
        "volume": 347600
      },
      {
        "date": "2025-09-12",
        "close": 813.416748,
        "volume": 166800
      },
      {
        "date": "2025-09-19",
        "close": 784.858582,
        "volume": 212300
      },
      {
        "date": "2025-09-26",
        "close": 877.426575,
        "volume": 566200
      },
      {
        "date": "2025-10-03",
        "close": 850.837891,
        "volume": 288400
      },
      {
        "date": "2025-10-10",
        "close": 814.40155,
        "volume": 242100
      },
      {
        "date": "2025-10-17",
        "close": 794.706238,
        "volume": 203700
      },
      {
        "date": "2025-10-24",
        "close": 840.005432,
        "volume": 204500
      },
      {
        "date": "2025-10-31",
        "close": 811.447266,
        "volume": 333400
      },
      {
        "date": "2025-11-07",
        "close": 815.386292,
        "volume": 118700
      },
      {
        "date": "2025-11-14",
        "close": 887.274231,
        "volume": 412800
      },
      {
        "date": "2025-11-21",
        "close": 899.091431,
        "volume": 326200
      },
      {
        "date": "2025-11-28",
        "close": 935.527771,
        "volume": 640600
      },
      {
        "date": "2025-12-05",
        "close": 892.198059,
        "volume": 211200
      },
      {
        "date": "2025-12-12",
        "close": 859.700806,
        "volume": 160200
      },
      {
        "date": "2025-12-19",
        "close": 903.030457,
        "volume": 240900
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "volume": 166000
      },
      {
        "date": "2026-01-02",
        "close": 908.0,
        "volume": 68800
      },
      {
        "date": "2026-01-09",
        "close": 956.0,
        "volume": 425200
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "volume": 227100
      },
      {
        "date": "2026-01-23",
        "close": 908.0,
        "volume": 290100
      },
      {
        "date": "2026-01-30",
        "close": 860.0,
        "volume": 610800
      },
      {
        "date": "2026-02-06",
        "close": 887.0,
        "volume": 516200
      },
      {
        "date": "2026-02-13",
        "close": 888.0,
        "volume": 619100
      },
      {
        "date": "2026-02-20",
        "close": 888.0,
        "volume": 842200
      },
      {
        "date": "2026-02-27",
        "close": 927.0,
        "volume": 846800
      },
      {
        "date": "2026-03-06",
        "close": 928.0,
        "volume": 701300
      },
      {
        "date": "2026-03-13",
        "close": 868.0,
        "volume": 564600
      },
      {
        "date": "2026-03-20",
        "close": 854.0,
        "volume": 314900
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "volume": 401300
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "volume": 367200
      },
      {
        "date": "2026-04-10",
        "close": 823.0,
        "volume": 292100
      },
      {
        "date": "2026-04-17",
        "close": 820.0,
        "volume": 376300
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 362900
      },
      {
        "date": "2026-05-01",
        "close": 774.146973,
        "volume": 270400
      },
      {
        "date": "2026-05-08",
        "close": 776.114319,
        "volume": 194500
      },
      {
        "date": "2026-05-15",
        "close": 761.359314,
        "volume": 447600
      },
      {
        "date": "2026-05-22",
        "close": 727.914551,
        "volume": 614300
      },
      {
        "date": "2026-05-29",
        "close": 753.489929,
        "volume": 518300
      },
      {
        "date": "2026-06-05",
        "close": 821.363037,
        "volume": 116100
      },
      {
        "date": "2026-06-12",
        "close": 768.244934,
        "volume": 113900
      },
      {
        "date": "2026-06-19",
        "close": 783.0,
        "volume": 68600
      },
      {
        "date": "2026-06-26",
        "close": 783.0,
        "volume": 65800
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "volume": 57300
      },
      {
        "date": "2026-07-10",
        "close": 902.0,
        "volume": 594400
      },
      {
        "date": "2026-07-17",
        "close": 859.0,
        "volume": 327900
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "volume": 268000
      },
      {
        "date": "2026-07-31",
        "close": 843.0,
        "volume": 342100
      },
      {
        "date": "2026-08-07",
        "close": 846.0,
        "volume": 285600
      }
    ],
    "sharemaestro_context": {
      "trend": 839.587769,
      "fair_value": 847.526312,
      "market_activity": 15.475819,
      "market_dynamics": 0.731514,
      "relative_strength": -17.763337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.066799,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.069299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082308,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.046263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.268675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008039
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.272354
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.031363
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.009598
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.024184
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.023359
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.031395
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047297
      }
    ]
  }
}