{
  "ticker": {
    "uuid": "c7a44e9e-4aef-44d3-81f3-a7dfdd7bbf9a",
    "symbol": "SASU",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.177999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.138,
    "boundary_margin": 0.23139,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143219,
    "volatility_stability": 0.9128,
    "risk_context": 0.6982,
    "current_regime": {
      "move": 1.016453,
      "interruption": -0.168652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 8.216,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "direction_boundary": 7.992,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2023-09-01",
        "close": 8.945,
        "direction_boundary": 7.664,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2023-09-08",
        "close": 8.847,
        "direction_boundary": 7.818,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122425
      },
      {
        "date": "2023-09-15",
        "close": 8.814,
        "direction_boundary": 7.446,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 7.138,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2023-09-29",
        "close": 8.552,
        "direction_boundary": 7.102,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120276
      },
      {
        "date": "2023-10-06",
        "close": 8.405,
        "direction_boundary": 7.084,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123309
      },
      {
        "date": "2023-10-13",
        "close": 8.592,
        "direction_boundary": 7.001,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124606
      },
      {
        "date": "2023-10-20",
        "close": 8.352,
        "direction_boundary": 7.0,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2023-10-27",
        "close": 8.172,
        "direction_boundary": 7.354,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2023-11-03",
        "close": 8.59,
        "direction_boundary": 7.122,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15165
      },
      {
        "date": "2023-11-10",
        "close": 8.637,
        "direction_boundary": 7.642,
        "core_momentum": 0.130202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151699
      },
      {
        "date": "2023-11-17",
        "close": 8.964,
        "direction_boundary": 7.598,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157228
      },
      {
        "date": "2023-11-24",
        "close": 9.076,
        "direction_boundary": 7.74,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2023-12-01",
        "close": 9.121,
        "direction_boundary": 7.77,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2023-12-08",
        "close": 9.181,
        "direction_boundary": 7.658,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154323
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "direction_boundary": 7.396,
        "core_momentum": 0.281774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2023-12-22",
        "close": 9.544,
        "direction_boundary": 7.282,
        "core_momentum": 0.310629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2023-12-29",
        "close": 9.547,
        "direction_boundary": 7.357,
        "core_momentum": 0.297676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "direction_boundary": 7.298,
        "core_momentum": 0.288298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2024-01-12",
        "close": 9.581,
        "direction_boundary": 7.66,
        "core_momentum": 0.250783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2024-01-19",
        "close": 9.638,
        "direction_boundary": 7.569,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "direction_boundary": 7.847,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2024-02-02",
        "close": 9.857,
        "direction_boundary": 8.093,
        "core_momentum": 0.217966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2024-02-09",
        "close": 10.088,
        "direction_boundary": 7.878,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-02-16",
        "close": 10.112,
        "direction_boundary": 7.9,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "direction_boundary": 7.689,
        "core_momentum": 0.332553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2024-03-01",
        "close": 10.316,
        "direction_boundary": 7.765,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2024-03-08",
        "close": 10.392,
        "direction_boundary": 7.586,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-03-15",
        "close": 10.286,
        "direction_boundary": 7.619,
        "core_momentum": 0.350046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-03-22",
        "close": 10.538,
        "direction_boundary": 7.612,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2024-03-29",
        "close": 10.568,
        "direction_boundary": 7.92,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2024-04-05",
        "close": 10.456,
        "direction_boundary": 7.897,
        "core_momentum": 0.324047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2024-04-12",
        "close": 10.376,
        "direction_boundary": 8.035,
        "core_momentum": 0.29135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124725
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "direction_boundary": 8.011,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-04-26",
        "close": 10.24,
        "direction_boundary": 8.038,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-05-03",
        "close": 10.266,
        "direction_boundary": 8.023,
        "core_momentum": 0.279571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-05-10",
        "close": 10.476,
        "direction_boundary": 8.048,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-05-17",
        "close": 10.664,
        "direction_boundary": 8.216,
        "core_momentum": 0.297955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2024-05-24",
        "close": 10.668,
        "direction_boundary": 8.15,
        "core_momentum": 0.308957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2024-05-31",
        "close": 10.514,
        "direction_boundary": 8.339,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2024-06-07",
        "close": 10.774,
        "direction_boundary": 8.416,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-06-14",
        "close": 10.922,
        "direction_boundary": 8.731,
        "core_momentum": 0.250945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103621
      },
      {
        "date": "2024-06-21",
        "close": 11.018,
        "direction_boundary": 8.557,
        "core_momentum": 0.287601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-06-28",
        "close": 11.114,
        "direction_boundary": 8.745,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2024-07-12",
        "close": 11.408,
        "direction_boundary": 8.903,
        "core_momentum": 0.281366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2024-07-19",
        "close": 11.118,
        "direction_boundary": 8.989,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2024-07-26",
        "close": 10.932,
        "direction_boundary": 9.038,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2024-08-02",
        "close": 10.674,
        "direction_boundary": 8.9,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2024-08-09",
        "close": 10.704,
        "direction_boundary": 8.76,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2024-08-16",
        "close": 11.182,
        "direction_boundary": 8.55,
        "core_momentum": 0.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2024-08-23",
        "close": 11.374,
        "direction_boundary": 8.65,
        "core_momentum": 0.314913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2024-08-30",
        "close": 11.296,
        "direction_boundary": 8.945,
        "core_momentum": 0.262828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-09-06",
        "close": 10.968,
        "direction_boundary": 8.847,
        "core_momentum": 0.239742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "direction_boundary": 8.814,
        "core_momentum": 0.287724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-09-20",
        "close": 11.544,
        "direction_boundary": 8.6,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2024-09-27",
        "close": 11.648,
        "direction_boundary": 8.552,
        "core_momentum": 0.362021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141109
      },
      {
        "date": "2024-10-04",
        "close": 11.538,
        "direction_boundary": 8.405,
        "core_momentum": 0.372754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2024-10-11",
        "close": 11.79,
        "direction_boundary": 8.592,
        "core_momentum": 0.372207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2024-10-18",
        "close": 11.886,
        "direction_boundary": 8.352,
        "core_momentum": 0.423132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2024-10-25",
        "close": 11.858,
        "direction_boundary": 8.172,
        "core_momentum": 0.451052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2024-11-01",
        "close": 11.666,
        "direction_boundary": 8.59,
        "core_momentum": 0.358091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2024-11-08",
        "close": 12.264,
        "direction_boundary": 8.637,
        "core_momentum": 0.419937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "direction_boundary": 8.964,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2024-11-22",
        "close": 12.156,
        "direction_boundary": 9.076,
        "core_momentum": 0.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2024-11-29",
        "close": 12.336,
        "direction_boundary": 9.121,
        "core_momentum": 0.352483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2024-12-06",
        "close": 12.51,
        "direction_boundary": 9.181,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2024-12-13",
        "close": 12.418,
        "direction_boundary": 9.48,
        "core_momentum": 0.309916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2024-12-20",
        "close": 12.14,
        "direction_boundary": 9.544,
        "core_momentum": 0.272003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151169
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "direction_boundary": 9.547,
        "core_momentum": 0.282078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151139
      },
      {
        "date": "2025-01-03",
        "close": 12.16,
        "direction_boundary": 9.402,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2025-01-10",
        "close": 11.93,
        "direction_boundary": 9.581,
        "core_momentum": 0.245173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2025-01-17",
        "close": 12.308,
        "direction_boundary": 9.638,
        "core_momentum": 0.277028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2025-01-24",
        "close": 12.594,
        "direction_boundary": 9.82,
        "core_momentum": 0.282485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2025-01-31",
        "close": 12.594,
        "direction_boundary": 9.857,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2025-02-07",
        "close": 12.478,
        "direction_boundary": 10.088,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "direction_boundary": 10.112,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2025-02-21",
        "close": 12.492,
        "direction_boundary": 10.246,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2025-02-28",
        "close": 12.042,
        "direction_boundary": 10.316,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147703
      },
      {
        "date": "2025-03-07",
        "close": 11.638,
        "direction_boundary": 10.392,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149843
      },
      {
        "date": "2025-03-14",
        "close": 11.448,
        "direction_boundary": 10.286,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144622
      },
      {
        "date": "2025-03-21",
        "close": 11.486,
        "direction_boundary": 10.538,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142712
      },
      {
        "date": "2025-03-28",
        "close": 11.372,
        "direction_boundary": 10.568,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142697
      },
      {
        "date": "2025-04-04",
        "close": 10.47,
        "direction_boundary": 10.456,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182098
      },
      {
        "date": "2025-04-11",
        "close": 10.648,
        "direction_boundary": 10.376,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180892
      },
      {
        "date": "2025-04-18",
        "close": 10.722,
        "direction_boundary": 10.02,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180742
      },
      {
        "date": "2025-04-25",
        "close": 11.172,
        "direction_boundary": 10.24,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191261
      },
      {
        "date": "2025-05-02",
        "close": 11.542,
        "direction_boundary": 10.266,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19605
      },
      {
        "date": "2025-05-09",
        "close": 11.578,
        "direction_boundary": 10.476,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182238
      },
      {
        "date": "2025-05-16",
        "close": 12.172,
        "direction_boundary": 10.664,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193274
      },
      {
        "date": "2025-05-23",
        "close": 11.886,
        "direction_boundary": 10.668,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19504
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "direction_boundary": 10.514,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19575
      },
      {
        "date": "2025-06-06",
        "close": 12.342,
        "direction_boundary": 10.774,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2025-06-13",
        "close": 12.316,
        "direction_boundary": 10.922,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196385
      },
      {
        "date": "2025-06-20",
        "close": 12.282,
        "direction_boundary": 11.018,
        "core_momentum": 0.114721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193783
      },
      {
        "date": "2025-06-27",
        "close": 12.714,
        "direction_boundary": 11.114,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-07-04",
        "close": 12.846,
        "direction_boundary": 11.2,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "direction_boundary": 11.408,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2025-07-18",
        "close": 12.996,
        "direction_boundary": 11.118,
        "core_momentum": 0.168915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-07-25",
        "close": 13.168,
        "direction_boundary": 10.932,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2025-08-01",
        "close": 13.212,
        "direction_boundary": 10.674,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-08-08",
        "close": 13.138,
        "direction_boundary": 10.704,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "direction_boundary": 11.182,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2025-08-22",
        "close": 13.356,
        "direction_boundary": 11.374,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "direction_boundary": 11.296,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-09-05",
        "close": 13.368,
        "direction_boundary": 10.968,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-09-12",
        "close": 13.642,
        "direction_boundary": 11.35,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "direction_boundary": 11.544,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2025-09-26",
        "close": 13.728,
        "direction_boundary": 11.648,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2025-10-03",
        "close": 13.982,
        "direction_boundary": 11.538,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2025-10-10",
        "close": 13.996,
        "direction_boundary": 11.79,
        "core_momentum": 0.187108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "direction_boundary": 11.886,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2025-10-24",
        "close": 13.866,
        "direction_boundary": 11.858,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      },
      {
        "date": "2025-10-31",
        "close": 14.218,
        "direction_boundary": 11.666,
        "core_momentum": 0.218755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "direction_boundary": 12.264,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2025-11-14",
        "close": 13.904,
        "direction_boundary": 11.98,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2025-11-21",
        "close": 13.546,
        "direction_boundary": 12.156,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2025-11-28",
        "close": 14.214,
        "direction_boundary": 12.336,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2025-12-05",
        "close": 14.3,
        "direction_boundary": 12.51,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2025-12-12",
        "close": 14.21,
        "direction_boundary": 12.418,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2025-12-19",
        "close": 14.174,
        "direction_boundary": 12.14,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "direction_boundary": 12.24,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2026-01-02",
        "close": 14.344,
        "direction_boundary": 12.16,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2026-01-09",
        "close": 14.454,
        "direction_boundary": 11.93,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2026-01-16",
        "close": 14.442,
        "direction_boundary": 12.308,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2026-01-23",
        "close": 14.344,
        "direction_boundary": 12.594,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2026-01-30",
        "close": 14.324,
        "direction_boundary": 12.594,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2026-02-06",
        "close": 14.174,
        "direction_boundary": 12.478,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "direction_boundary": 12.58,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-02-20",
        "close": 14.162,
        "direction_boundary": 12.492,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113756
      },
      {
        "date": "2026-02-27",
        "close": 14.122,
        "direction_boundary": 12.042,
        "core_momentum": 0.172729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113972
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "direction_boundary": 11.638,
        "core_momentum": 0.204674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114599
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "direction_boundary": 11.448,
        "core_momentum": 0.193222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117632
      },
      {
        "date": "2026-03-20",
        "close": 13.456,
        "direction_boundary": 11.486,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118507
      },
      {
        "date": "2026-03-27",
        "close": 13.134,
        "direction_boundary": 11.372,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122808
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "direction_boundary": 10.47,
        "core_momentum": 0.28978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126533
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "direction_boundary": 10.648,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139958
      },
      {
        "date": "2026-04-17",
        "close": 14.704,
        "direction_boundary": 10.722,
        "core_momentum": 0.371386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2026-04-24",
        "close": 14.772,
        "direction_boundary": 11.172,
        "core_momentum": 0.322234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2026-05-01",
        "close": 14.838,
        "direction_boundary": 11.542,
        "core_momentum": 0.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144337
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "direction_boundary": 11.578,
        "core_momentum": 0.324927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2026-05-15",
        "close": 15.376,
        "direction_boundary": 12.172,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2026-05-22",
        "close": 15.568,
        "direction_boundary": 11.886,
        "core_momentum": 0.309776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 12.11,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2026-06-05",
        "close": 15.64,
        "direction_boundary": 12.342,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124791
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "direction_boundary": 12.316,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2026-06-19",
        "close": 15.612,
        "direction_boundary": 12.282,
        "core_momentum": 0.271128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2026-06-26",
        "close": 15.336,
        "direction_boundary": 12.714,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "direction_boundary": 12.846,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2026-07-10",
        "close": 15.706,
        "direction_boundary": 12.86,
        "core_momentum": 0.221306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2026-07-17",
        "close": 15.542,
        "direction_boundary": 12.996,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2026-07-24",
        "close": 15.484,
        "direction_boundary": 13.168,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2026-07-31",
        "close": 15.454,
        "direction_boundary": 13.212,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2026-08-07",
        "close": 16.177999,
        "direction_boundary": 13.138,
        "core_momentum": 0.23139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 711886
      },
      {
        "date": "2023-08-25",
        "close": 8.65,
        "volume": 247604
      },
      {
        "date": "2023-09-01",
        "close": 8.945,
        "volume": 440033
      },
      {
        "date": "2023-09-08",
        "close": 8.847,
        "volume": 870738
      },
      {
        "date": "2023-09-15",
        "close": 8.814,
        "volume": 219924
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 139248
      },
      {
        "date": "2023-09-29",
        "close": 8.552,
        "volume": 361036
      },
      {
        "date": "2023-10-06",
        "close": 8.405,
        "volume": 266270
      },
      {
        "date": "2023-10-13",
        "close": 8.592,
        "volume": 370428
      },
      {
        "date": "2023-10-20",
        "close": 8.352,
        "volume": 3728102
      },
      {
        "date": "2023-10-27",
        "close": 8.172,
        "volume": 668660
      },
      {
        "date": "2023-11-03",
        "close": 8.59,
        "volume": 305229
      },
      {
        "date": "2023-11-10",
        "close": 8.637,
        "volume": 121400
      },
      {
        "date": "2023-11-17",
        "close": 8.964,
        "volume": 243692
      },
      {
        "date": "2023-11-24",
        "close": 9.076,
        "volume": 229035
      },
      {
        "date": "2023-12-01",
        "close": 9.121,
        "volume": 235292
      },
      {
        "date": "2023-12-08",
        "close": 9.181,
        "volume": 3494188
      },
      {
        "date": "2023-12-15",
        "close": 9.48,
        "volume": 12708067
      },
      {
        "date": "2023-12-22",
        "close": 9.544,
        "volume": 2352165
      },
      {
        "date": "2023-12-29",
        "close": 9.547,
        "volume": 126280
      },
      {
        "date": "2024-01-05",
        "close": 9.402,
        "volume": 411406
      },
      {
        "date": "2024-01-12",
        "close": 9.581,
        "volume": 424255
      },
      {
        "date": "2024-01-19",
        "close": 9.638,
        "volume": 497115
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "volume": 536918
      },
      {
        "date": "2024-02-02",
        "close": 9.857,
        "volume": 622322
      },
      {
        "date": "2024-02-09",
        "close": 10.088,
        "volume": 355675
      },
      {
        "date": "2024-02-16",
        "close": 10.112,
        "volume": 1340501
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "volume": 508802
      },
      {
        "date": "2024-03-01",
        "close": 10.316,
        "volume": 492446
      },
      {
        "date": "2024-03-08",
        "close": 10.392,
        "volume": 705008
      },
      {
        "date": "2024-03-15",
        "close": 10.286,
        "volume": 614555
      },
      {
        "date": "2024-03-22",
        "close": 10.538,
        "volume": 356762
      },
      {
        "date": "2024-03-29",
        "close": 10.568,
        "volume": 363358
      },
      {
        "date": "2024-04-05",
        "close": 10.456,
        "volume": 417769
      },
      {
        "date": "2024-04-12",
        "close": 10.376,
        "volume": 564986
      },
      {
        "date": "2024-04-19",
        "close": 10.02,
        "volume": 434503
      },
      {
        "date": "2024-04-26",
        "close": 10.24,
        "volume": 505974
      },
      {
        "date": "2024-05-03",
        "close": 10.266,
        "volume": 358439
      },
      {
        "date": "2024-05-10",
        "close": 10.476,
        "volume": 316602
      },
      {
        "date": "2024-05-17",
        "close": 10.664,
        "volume": 362439
      },
      {
        "date": "2024-05-24",
        "close": 10.668,
        "volume": 466117
      },
      {
        "date": "2024-05-31",
        "close": 10.514,
        "volume": 271900
      },
      {
        "date": "2024-06-07",
        "close": 10.774,
        "volume": 966543
      },
      {
        "date": "2024-06-14",
        "close": 10.922,
        "volume": 305179
      },
      {
        "date": "2024-06-21",
        "close": 11.018,
        "volume": 258707
      },
      {
        "date": "2024-06-28",
        "close": 11.114,
        "volume": 435459
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 301643
      },
      {
        "date": "2024-07-12",
        "close": 11.408,
        "volume": 11405239
      },
      {
        "date": "2024-07-19",
        "close": 11.118,
        "volume": 10856261
      },
      {
        "date": "2024-07-26",
        "close": 10.932,
        "volume": 1316991
      },
      {
        "date": "2024-08-02",
        "close": 10.674,
        "volume": 919771
      },
      {
        "date": "2024-08-09",
        "close": 10.704,
        "volume": 1364414
      },
      {
        "date": "2024-08-16",
        "close": 11.182,
        "volume": 382691
      },
      {
        "date": "2024-08-23",
        "close": 11.374,
        "volume": 1450298
      },
      {
        "date": "2024-08-30",
        "close": 11.296,
        "volume": 258694
      },
      {
        "date": "2024-09-06",
        "close": 10.968,
        "volume": 390113
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "volume": 343049
      },
      {
        "date": "2024-09-20",
        "close": 11.544,
        "volume": 194728
      },
      {
        "date": "2024-09-27",
        "close": 11.648,
        "volume": 441476
      },
      {
        "date": "2024-10-04",
        "close": 11.538,
        "volume": 264651
      },
      {
        "date": "2024-10-11",
        "close": 11.79,
        "volume": 3477805
      },
      {
        "date": "2024-10-18",
        "close": 11.886,
        "volume": 944809
      },
      {
        "date": "2024-10-25",
        "close": 11.858,
        "volume": 404318
      },
      {
        "date": "2024-11-01",
        "close": 11.666,
        "volume": 459097
      },
      {
        "date": "2024-11-08",
        "close": 12.264,
        "volume": 985255
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "volume": 1480495
      },
      {
        "date": "2024-11-22",
        "close": 12.156,
        "volume": 406519
      },
      {
        "date": "2024-11-29",
        "close": 12.336,
        "volume": 281485
      },
      {
        "date": "2024-12-06",
        "close": 12.51,
        "volume": 1145477
      },
      {
        "date": "2024-12-13",
        "close": 12.418,
        "volume": 699317
      },
      {
        "date": "2024-12-20",
        "close": 12.14,
        "volume": 546110
      },
      {
        "date": "2024-12-27",
        "close": 12.24,
        "volume": 217701
      },
      {
        "date": "2025-01-03",
        "close": 12.16,
        "volume": 168012
      },
      {
        "date": "2025-01-10",
        "close": 11.93,
        "volume": 575673
      },
      {
        "date": "2025-01-17",
        "close": 12.308,
        "volume": 1133978
      },
      {
        "date": "2025-01-24",
        "close": 12.594,
        "volume": 389550
      },
      {
        "date": "2025-01-31",
        "close": 12.594,
        "volume": 816639
      },
      {
        "date": "2025-02-07",
        "close": 12.478,
        "volume": 1554520
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "volume": 7075785
      },
      {
        "date": "2025-02-21",
        "close": 12.492,
        "volume": 1030115
      },
      {
        "date": "2025-02-28",
        "close": 12.042,
        "volume": 1370617
      },
      {
        "date": "2025-03-07",
        "close": 11.638,
        "volume": 1095479
      },
      {
        "date": "2025-03-14",
        "close": 11.448,
        "volume": 525717
      },
      {
        "date": "2025-03-21",
        "close": 11.486,
        "volume": 1049358
      },
      {
        "date": "2025-03-28",
        "close": 11.372,
        "volume": 595020
      },
      {
        "date": "2025-04-04",
        "close": 10.47,
        "volume": 806202
      },
      {
        "date": "2025-04-11",
        "close": 10.648,
        "volume": 1076240
      },
      {
        "date": "2025-04-18",
        "close": 10.722,
        "volume": 228984
      },
      {
        "date": "2025-04-25",
        "close": 11.172,
        "volume": 290554
      },
      {
        "date": "2025-05-02",
        "close": 11.542,
        "volume": 6730604
      },
      {
        "date": "2025-05-09",
        "close": 11.578,
        "volume": 1767971
      },
      {
        "date": "2025-05-16",
        "close": 12.172,
        "volume": 3587654
      },
      {
        "date": "2025-05-23",
        "close": 11.886,
        "volume": 1552326
      },
      {
        "date": "2025-05-30",
        "close": 12.11,
        "volume": 520576
      },
      {
        "date": "2025-06-06",
        "close": 12.342,
        "volume": 1009712
      },
      {
        "date": "2025-06-13",
        "close": 12.316,
        "volume": 3389231
      },
      {
        "date": "2025-06-20",
        "close": 12.282,
        "volume": 374888
      },
      {
        "date": "2025-06-27",
        "close": 12.714,
        "volume": 366720
      },
      {
        "date": "2025-07-04",
        "close": 12.846,
        "volume": 255276
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "volume": 1034872
      },
      {
        "date": "2025-07-18",
        "close": 12.996,
        "volume": 678715
      },
      {
        "date": "2025-07-25",
        "close": 13.168,
        "volume": 294226
      },
      {
        "date": "2025-08-01",
        "close": 13.212,
        "volume": 298011
      },
      {
        "date": "2025-08-08",
        "close": 13.138,
        "volume": 186253
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "volume": 769074
      },
      {
        "date": "2025-08-22",
        "close": 13.356,
        "volume": 870600
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "volume": 302409
      },
      {
        "date": "2025-09-05",
        "close": 13.368,
        "volume": 3631459
      },
      {
        "date": "2025-09-12",
        "close": 13.642,
        "volume": 323637
      },
      {
        "date": "2025-09-19",
        "close": 13.78,
        "volume": 268260
      },
      {
        "date": "2025-09-26",
        "close": 13.728,
        "volume": 223113
      },
      {
        "date": "2025-10-03",
        "close": 13.982,
        "volume": 2461376
      },
      {
        "date": "2025-10-10",
        "close": 13.996,
        "volume": 416788
      },
      {
        "date": "2025-10-17",
        "close": 13.7,
        "volume": 285322
      },
      {
        "date": "2025-10-24",
        "close": 13.866,
        "volume": 581240
      },
      {
        "date": "2025-10-31",
        "close": 14.218,
        "volume": 588821
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "volume": 248218
      },
      {
        "date": "2025-11-14",
        "close": 13.904,
        "volume": 545929
      },
      {
        "date": "2025-11-21",
        "close": 13.546,
        "volume": 426770
      },
      {
        "date": "2025-11-28",
        "close": 14.214,
        "volume": 529162
      },
      {
        "date": "2025-12-05",
        "close": 14.3,
        "volume": 400172
      },
      {
        "date": "2025-12-12",
        "close": 14.21,
        "volume": 965759
      },
      {
        "date": "2025-12-19",
        "close": 14.174,
        "volume": 513246
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "volume": 202145
      },
      {
        "date": "2026-01-02",
        "close": 14.344,
        "volume": 480772
      },
      {
        "date": "2026-01-09",
        "close": 14.454,
        "volume": 1033711
      },
      {
        "date": "2026-01-16",
        "close": 14.442,
        "volume": 694139
      },
      {
        "date": "2026-01-23",
        "close": 14.344,
        "volume": 433744
      },
      {
        "date": "2026-01-30",
        "close": 14.324,
        "volume": 1106966
      },
      {
        "date": "2026-02-06",
        "close": 14.174,
        "volume": 899441
      },
      {
        "date": "2026-02-13",
        "close": 14.06,
        "volume": 2320178
      },
      {
        "date": "2026-02-20",
        "close": 14.162,
        "volume": 1505787
      },
      {
        "date": "2026-02-27",
        "close": 14.122,
        "volume": 1152373
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "volume": 1137133
      },
      {
        "date": "2026-03-13",
        "close": 13.66,
        "volume": 2441906
      },
      {
        "date": "2026-03-20",
        "close": 13.456,
        "volume": 1159205
      },
      {
        "date": "2026-03-27",
        "close": 13.134,
        "volume": 5822533
      },
      {
        "date": "2026-04-03",
        "close": 13.504,
        "volume": 1808120
      },
      {
        "date": "2026-04-10",
        "close": 14.08,
        "volume": 568863
      },
      {
        "date": "2026-04-17",
        "close": 14.704,
        "volume": 1050732
      },
      {
        "date": "2026-04-24",
        "close": 14.772,
        "volume": 957717
      },
      {
        "date": "2026-05-01",
        "close": 14.838,
        "volume": 1019738
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "volume": 991758
      },
      {
        "date": "2026-05-15",
        "close": 15.376,
        "volume": 496813
      },
      {
        "date": "2026-05-22",
        "close": 15.568,
        "volume": 853990
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 967644
      },
      {
        "date": "2026-06-05",
        "close": 15.64,
        "volume": 266300
      },
      {
        "date": "2026-06-12",
        "close": 15.44,
        "volume": 495769
      },
      {
        "date": "2026-06-19",
        "close": 15.612,
        "volume": 151318
      },
      {
        "date": "2026-06-26",
        "close": 15.336,
        "volume": 215963
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "volume": 66529
      },
      {
        "date": "2026-07-10",
        "close": 15.706,
        "volume": 509795
      },
      {
        "date": "2026-07-17",
        "close": 15.542,
        "volume": 622213
      },
      {
        "date": "2026-07-24",
        "close": 15.484,
        "volume": 680508
      },
      {
        "date": "2026-07-31",
        "close": 15.454,
        "volume": 721512
      },
      {
        "date": "2026-08-07",
        "close": 16.177999,
        "volume": 276310
      }
    ],
    "sharemaestro_context": {
      "trend": 14.797067,
      "fair_value": 12.076929,
      "market_activity": 34.942501,
      "market_dynamics": 0.155369,
      "relative_strength": 1.295642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021058,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.004033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052534,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11362,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.271128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.116091
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.011705
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.016453
      }
    ]
  }
}