{
  "ticker": {
    "uuid": "c7a45b69-dfda-4056-906f-aa237265088a",
    "symbol": "6573",
    "name": "CRAVIA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.0,
    "boundary_margin": -0.795276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647833,
    "volatility_stability": 1.276,
    "risk_context": 0.1544,
    "current_regime": {
      "move": -0.628571,
      "interruption": 0.272727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.333344,
        "direction_boundary": 88.666664,
        "core_momentum": 3.210527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502626
      },
      {
        "date": "2023-08-25",
        "close": 479.0,
        "direction_boundary": 83.333336,
        "core_momentum": 4.748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521164
      },
      {
        "date": "2023-09-01",
        "close": 543.333313,
        "direction_boundary": 81.666664,
        "core_momentum": 5.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517216
      },
      {
        "date": "2023-09-08",
        "close": 718.333313,
        "direction_boundary": 82.333336,
        "core_momentum": 7.724696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539401
      },
      {
        "date": "2023-09-15",
        "close": 835.666687,
        "direction_boundary": 83.666664,
        "core_momentum": 8.988048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531686
      },
      {
        "date": "2023-09-22",
        "close": 888.0,
        "direction_boundary": 84.0,
        "core_momentum": 9.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523039
      },
      {
        "date": "2023-09-29",
        "close": 846.333313,
        "direction_boundary": 85.0,
        "core_momentum": 8.956863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522692
      },
      {
        "date": "2023-10-06",
        "close": 707.0,
        "direction_boundary": 84.0,
        "core_momentum": 7.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554353
      },
      {
        "date": "2023-10-13",
        "close": 596.0,
        "direction_boundary": 83.333336,
        "core_momentum": 6.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595913
      },
      {
        "date": "2023-10-20",
        "close": 760.0,
        "direction_boundary": 83.333336,
        "core_momentum": 8.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610653
      },
      {
        "date": "2023-10-27",
        "close": 612.0,
        "direction_boundary": 89.666664,
        "core_momentum": 5.825279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649808
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "direction_boundary": 92.333336,
        "core_momentum": 3.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734705
      },
      {
        "date": "2023-11-10",
        "close": 409.0,
        "direction_boundary": 94.0,
        "core_momentum": 3.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734715
      },
      {
        "date": "2023-11-17",
        "close": 439.0,
        "direction_boundary": 92.0,
        "core_momentum": 3.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721653
      },
      {
        "date": "2023-11-24",
        "close": 450.0,
        "direction_boundary": 98.666664,
        "core_momentum": 3.560811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.708026
      },
      {
        "date": "2023-12-01",
        "close": 406.0,
        "direction_boundary": 112.333336,
        "core_momentum": 2.614243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.723467
      },
      {
        "date": "2023-12-08",
        "close": 487.0,
        "direction_boundary": 114.666664,
        "core_momentum": 3.247093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.730303
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "direction_boundary": 90.0,
        "core_momentum": 4.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72971
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "direction_boundary": 78.666664,
        "core_momentum": 4.466102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.740184
      },
      {
        "date": "2023-12-29",
        "close": 402.0,
        "direction_boundary": 95.666664,
        "core_momentum": 3.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747715
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "direction_boundary": 82.0,
        "core_momentum": 3.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745818
      },
      {
        "date": "2024-01-12",
        "close": 406.0,
        "direction_boundary": 78.333336,
        "core_momentum": 4.182979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745183
      },
      {
        "date": "2024-01-19",
        "close": 406.0,
        "direction_boundary": 81.666664,
        "core_momentum": 3.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745766
      },
      {
        "date": "2024-01-26",
        "close": 414.0,
        "direction_boundary": 86.666664,
        "core_momentum": 3.776923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.746038
      },
      {
        "date": "2024-02-02",
        "close": 378.0,
        "direction_boundary": 89.666664,
        "core_momentum": 3.215614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499933
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "direction_boundary": 86.333336,
        "core_momentum": 2.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546231
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188753
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "direction_boundary": 82.333336,
        "core_momentum": 1.331984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146144
      },
      {
        "date": "2024-03-01",
        "close": 160.0,
        "direction_boundary": 80.333336,
        "core_momentum": 0.991701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13916
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "direction_boundary": 80.333336,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072058
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "direction_boundary": 77.333336,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03774
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "direction_boundary": 75.333336,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01746
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 71.666664,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017824
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106373
      },
      {
        "date": "2024-04-12",
        "close": 122.0,
        "direction_boundary": 71.333336,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110346
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176317
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181076
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "direction_boundary": 75.333336,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.070232
      },
      {
        "date": "2024-05-10",
        "close": 121.0,
        "direction_boundary": 84.333336,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083245
      },
      {
        "date": "2024-05-17",
        "close": 110.0,
        "direction_boundary": 77.333336,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071599
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "direction_boundary": 70.666664,
        "core_momentum": 0.570755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069533
      },
      {
        "date": "2024-05-31",
        "close": 107.0,
        "direction_boundary": 79.333336,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067398
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "direction_boundary": 81.333336,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015514
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029655
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029635
      },
      {
        "date": "2024-06-28",
        "close": 105.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032152
      },
      {
        "date": "2024-07-05",
        "close": 100.0,
        "direction_boundary": 76.666664,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030422
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "direction_boundary": 77.333336,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029104
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030218
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025494
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "direction_boundary": 160.333328,
        "core_momentum": -0.451143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024424
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "direction_boundary": 178.333328,
        "core_momentum": -0.540187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985448
      },
      {
        "date": "2024-08-16",
        "close": 96.0,
        "direction_boundary": 373.333344,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986982
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.80167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961529
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "direction_boundary": 543.333313,
        "core_momentum": -0.836196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937116
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 718.333313,
        "core_momentum": -0.884455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878668
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "direction_boundary": 835.666687,
        "core_momentum": -0.895892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842999
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.900901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836168
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "direction_boundary": 846.333313,
        "core_momentum": -0.897204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834208
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.881188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755443
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.865772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749909
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535093
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.874183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.792079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462563
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.801956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407429
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.810934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394093
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.782222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46395
      },
      {
        "date": "2024-11-29",
        "close": 96.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.763547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462271
      },
      {
        "date": "2024-12-06",
        "close": 86.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.823409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485037
      },
      {
        "date": "2024-12-13",
        "close": 88.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.809935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476122
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.809302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475384
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.800995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47563
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.79397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474701
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.802956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474565
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.807882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474282
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.806763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465208
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459639
      },
      {
        "date": "2025-02-07",
        "close": 71.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.758503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462853
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418994
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419146
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404525
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398463
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406716
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406728
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424764
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434191
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435447
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433004
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411817
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410571
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345432
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320925
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604646
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594735
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614097
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636749
      },
      {
        "date": "2025-07-11",
        "close": 124.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666126
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678494
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707159
      },
      {
        "date": "2025-08-01",
        "close": 121.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705274
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691836
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68711
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691233
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718393
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723902
      },
      {
        "date": "2025-09-12",
        "close": 114.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731202
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725924
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735451
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733584
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734067
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76097
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760061
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759259
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780625
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782901
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785338
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78504
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808887
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61614
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614074
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580628
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568983
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587008
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563719
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549292
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549977
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560121
      },
      {
        "date": "2026-02-13",
        "close": 67.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553638
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532484
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521933
      },
      {
        "date": "2026-03-06",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536153
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533763
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525093
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526929
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508336
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484793
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541817
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546806
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539843
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667178
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667819
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673051
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660698
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66883
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679114
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.813559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676906
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696481
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619833
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.807143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645091
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653743
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65528
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.795276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.333344,
        "volume": 10171200
      },
      {
        "date": "2023-08-25",
        "close": 479.0,
        "volume": 7493100
      },
      {
        "date": "2023-09-01",
        "close": 543.333313,
        "volume": 8707200
      },
      {
        "date": "2023-09-08",
        "close": 718.333313,
        "volume": 13341300
      },
      {
        "date": "2023-09-15",
        "close": 835.666687,
        "volume": 7076700
      },
      {
        "date": "2023-09-22",
        "close": 888.0,
        "volume": 2804100
      },
      {
        "date": "2023-09-29",
        "close": 846.333313,
        "volume": 2397300
      },
      {
        "date": "2023-10-06",
        "close": 707.0,
        "volume": 2028800
      },
      {
        "date": "2023-10-13",
        "close": 596.0,
        "volume": 1744000
      },
      {
        "date": "2023-10-20",
        "close": 760.0,
        "volume": 9886700
      },
      {
        "date": "2023-10-27",
        "close": 612.0,
        "volume": 6255400
      },
      {
        "date": "2023-11-03",
        "close": 404.0,
        "volume": 8736200
      },
      {
        "date": "2023-11-10",
        "close": 409.0,
        "volume": 5837900
      },
      {
        "date": "2023-11-17",
        "close": 439.0,
        "volume": 5604200
      },
      {
        "date": "2023-11-24",
        "close": 450.0,
        "volume": 8817100
      },
      {
        "date": "2023-12-01",
        "close": 406.0,
        "volume": 2666900
      },
      {
        "date": "2023-12-08",
        "close": 487.0,
        "volume": 4509700
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "volume": 1666200
      },
      {
        "date": "2023-12-22",
        "close": 430.0,
        "volume": 1151100
      },
      {
        "date": "2023-12-29",
        "close": 402.0,
        "volume": 1896000
      },
      {
        "date": "2024-01-05",
        "close": 398.0,
        "volume": 405700
      },
      {
        "date": "2024-01-12",
        "close": 406.0,
        "volume": 775600
      },
      {
        "date": "2024-01-19",
        "close": 406.0,
        "volume": 1210900
      },
      {
        "date": "2024-01-26",
        "close": 414.0,
        "volume": 5882000
      },
      {
        "date": "2024-02-02",
        "close": 378.0,
        "volume": 2643000
      },
      {
        "date": "2024-02-09",
        "close": 294.0,
        "volume": 4148800
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "volume": 4297400
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "volume": 4908500
      },
      {
        "date": "2024-03-01",
        "close": 160.0,
        "volume": 6623800
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "volume": 3671600
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "volume": 5990600
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "volume": 8319900
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 7287600
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "volume": 14818200
      },
      {
        "date": "2024-04-12",
        "close": 122.0,
        "volume": 56532800
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "volume": 79428300
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "volume": 19723900
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "volume": 10806400
      },
      {
        "date": "2024-05-10",
        "close": 121.0,
        "volume": 6021200
      },
      {
        "date": "2024-05-17",
        "close": 110.0,
        "volume": 3898700
      },
      {
        "date": "2024-05-24",
        "close": 111.0,
        "volume": 7258100
      },
      {
        "date": "2024-05-31",
        "close": 107.0,
        "volume": 2637100
      },
      {
        "date": "2024-06-07",
        "close": 106.0,
        "volume": 6968300
      },
      {
        "date": "2024-06-14",
        "close": 113.0,
        "volume": 6962500
      },
      {
        "date": "2024-06-21",
        "close": 105.0,
        "volume": 2466700
      },
      {
        "date": "2024-06-28",
        "close": 105.0,
        "volume": 1919600
      },
      {
        "date": "2024-07-05",
        "close": 100.0,
        "volume": 1721000
      },
      {
        "date": "2024-07-12",
        "close": 101.0,
        "volume": 1361000
      },
      {
        "date": "2024-07-19",
        "close": 102.0,
        "volume": 1031000
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "volume": 1565000
      },
      {
        "date": "2024-08-02",
        "close": 88.0,
        "volume": 4806500
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "volume": 3345000
      },
      {
        "date": "2024-08-16",
        "close": 96.0,
        "volume": 1475900
      },
      {
        "date": "2024-08-23",
        "close": 95.0,
        "volume": 6305500
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "volume": 1477500
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 2821800
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "volume": 765700
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "volume": 767100
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "volume": 798800
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "volume": 1454300
      },
      {
        "date": "2024-10-11",
        "close": 80.0,
        "volume": 1102000
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 588600
      },
      {
        "date": "2024-10-25",
        "close": 77.0,
        "volume": 726100
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "volume": 2931900
      },
      {
        "date": "2024-11-08",
        "close": 81.0,
        "volume": 960800
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 1880800
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "volume": 55418600
      },
      {
        "date": "2024-11-29",
        "close": 96.0,
        "volume": 24446400
      },
      {
        "date": "2024-12-06",
        "close": 86.0,
        "volume": 2183000
      },
      {
        "date": "2024-12-13",
        "close": 88.0,
        "volume": 2710300
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "volume": 4209500
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 2575000
      },
      {
        "date": "2025-01-03",
        "close": 82.0,
        "volume": 181100
      },
      {
        "date": "2025-01-10",
        "close": 80.0,
        "volume": 1161800
      },
      {
        "date": "2025-01-17",
        "close": 78.0,
        "volume": 565900
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 863600
      },
      {
        "date": "2025-01-31",
        "close": 77.0,
        "volume": 1080400
      },
      {
        "date": "2025-02-07",
        "close": 71.0,
        "volume": 1868700
      },
      {
        "date": "2025-02-14",
        "close": 77.0,
        "volume": 1679700
      },
      {
        "date": "2025-02-21",
        "close": 77.0,
        "volume": 1117000
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "volume": 2538700
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 1606500
      },
      {
        "date": "2025-03-14",
        "close": 80.0,
        "volume": 2109700
      },
      {
        "date": "2025-03-21",
        "close": 75.0,
        "volume": 2289700
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 19858100
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "volume": 4621000
      },
      {
        "date": "2025-04-11",
        "close": 73.0,
        "volume": 5690800
      },
      {
        "date": "2025-04-18",
        "close": 71.0,
        "volume": 1179500
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "volume": 11947200
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 5383100
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 627900
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "volume": 1784700
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 19673000
      },
      {
        "date": "2025-05-30",
        "close": 75.0,
        "volume": 2980300
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "volume": 7200300
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "volume": 81507200
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "volume": 64627700
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "volume": 43759000
      },
      {
        "date": "2025-07-04",
        "close": 106.0,
        "volume": 45044600
      },
      {
        "date": "2025-07-11",
        "close": 124.0,
        "volume": 25660900
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "volume": 22719800
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 14679800
      },
      {
        "date": "2025-08-01",
        "close": 121.0,
        "volume": 6086600
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "volume": 4259100
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "volume": 12347400
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 42896600
      },
      {
        "date": "2025-08-29",
        "close": 127.0,
        "volume": 10211600
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "volume": 8853300
      },
      {
        "date": "2025-09-12",
        "close": 114.0,
        "volume": 4598800
      },
      {
        "date": "2025-09-19",
        "close": 122.0,
        "volume": 2882500
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 2236700
      },
      {
        "date": "2025-10-03",
        "close": 104.0,
        "volume": 2968700
      },
      {
        "date": "2025-10-10",
        "close": 112.0,
        "volume": 2251700
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "volume": 4721400
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "volume": 1261500
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 1365000
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "volume": 1848400
      },
      {
        "date": "2025-11-14",
        "close": 86.0,
        "volume": 1568600
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 3051700
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "volume": 1240100
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 1948800
      },
      {
        "date": "2025-12-12",
        "close": 68.0,
        "volume": 1348700
      },
      {
        "date": "2025-12-19",
        "close": 67.0,
        "volume": 3222600
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 4523200
      },
      {
        "date": "2026-01-02",
        "close": 69.0,
        "volume": 447000
      },
      {
        "date": "2026-01-09",
        "close": 83.0,
        "volume": 3884800
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 11751900
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 1835000
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "volume": 1426300
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "volume": 4023200
      },
      {
        "date": "2026-02-13",
        "close": 67.0,
        "volume": 1702400
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "volume": 14966800
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 2760600
      },
      {
        "date": "2026-03-06",
        "close": 65.0,
        "volume": 25401400
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "volume": 11226700
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 4650300
      },
      {
        "date": "2026-03-27",
        "close": 64.0,
        "volume": 2812400
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 6229800
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "volume": 2131300
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 1578900
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "volume": 4015800
      },
      {
        "date": "2026-05-01",
        "close": 40.0,
        "volume": 6186600
      },
      {
        "date": "2026-05-08",
        "close": 41.0,
        "volume": 1624700
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "volume": 4402500
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 9087300
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "volume": 3664800
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 5749900
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 862000
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 543200
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 692200
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 770300
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 2420700
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 11219100
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 1984700
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 4925600
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 2552100
      }
    ],
    "sharemaestro_context": {
      "trend": 46.766667,
      "fair_value": 158.589743,
      "market_activity": -72.601253,
      "market_dynamics": 0.253515,
      "relative_strength": -70.516175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.012821,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": 0.022753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.038986,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.062027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.072642,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.082034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.318619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.152038
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.021073
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.604613
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.413721
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.271186
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.1375
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.628571
      }
    ]
  }
}