{
  "ticker": {
    "uuid": "c7a6fc47-8018-402c-8c0d-7b4b2ec5fbe8",
    "symbol": "F500",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.300003,
    "boundary_margin": 0.259515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127799,
    "volatility_stability": 0.7759,
    "risk_context": 0.7825,
    "current_regime": {
      "move": 0.393908,
      "interruption": -0.082405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 163.820007,
        "direction_boundary": 152.160004,
        "core_momentum": 0.07663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163898
      },
      {
        "date": "2025-05-30",
        "close": 166.360001,
        "direction_boundary": 151.020004,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163613
      },
      {
        "date": "2025-06-06",
        "close": 169.979996,
        "direction_boundary": 153.979996,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166105
      },
      {
        "date": "2025-06-13",
        "close": 169.979996,
        "direction_boundary": 157.080002,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165605
      },
      {
        "date": "2025-06-20",
        "close": 169.220001,
        "direction_boundary": 158.300003,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16443
      },
      {
        "date": "2025-06-27",
        "close": 174.600006,
        "direction_boundary": 158.300003,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2025-07-04",
        "close": 177.279999,
        "direction_boundary": 161.059998,
        "core_momentum": 0.100708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-07-11",
        "close": 178.160004,
        "direction_boundary": 162.740005,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2025-07-18",
        "close": 179.119995,
        "direction_boundary": 160.720001,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2025-07-25",
        "close": 181.720001,
        "direction_boundary": 158.179993,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2025-08-01",
        "close": 182.160004,
        "direction_boundary": 156.580002,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163597
      },
      {
        "date": "2025-08-08",
        "close": 181.300003,
        "direction_boundary": 152.699997,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2025-08-15",
        "close": 185.279999,
        "direction_boundary": 159.320007,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164273
      },
      {
        "date": "2025-08-22",
        "close": 185.339996,
        "direction_boundary": 162.020004,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2025-08-29",
        "close": 185.320007,
        "direction_boundary": 162.020004,
        "core_momentum": 0.143809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "direction_boundary": 157.539993,
        "core_momentum": 0.174305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-09-12",
        "close": 187.899994,
        "direction_boundary": 162.160004,
        "core_momentum": 0.158732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2025-09-19",
        "close": 189.800003,
        "direction_boundary": 164.059998,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2025-09-26",
        "close": 189.559998,
        "direction_boundary": 165.919998,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2025-10-03",
        "close": 193.119995,
        "direction_boundary": 165.380005,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2025-10-10",
        "close": 193.619995,
        "direction_boundary": 166.639999,
        "core_momentum": 0.161906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2025-10-17",
        "close": 190.539993,
        "direction_boundary": 168.860001,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2025-10-24",
        "close": 193.300003,
        "direction_boundary": 168.820007,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2025-10-31",
        "close": 197.399994,
        "direction_boundary": 165.520004,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2025-11-07",
        "close": 192.179993,
        "direction_boundary": 172.5,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-11-14",
        "close": 195.960007,
        "direction_boundary": 169.520004,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2025-11-21",
        "close": 191.080002,
        "direction_boundary": 170.979996,
        "core_momentum": 0.117558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2025-11-28",
        "close": 198.100006,
        "direction_boundary": 173.860001,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2025-12-05",
        "close": 199.419998,
        "direction_boundary": 175.5,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2025-12-12",
        "close": 198.399994,
        "direction_boundary": 173.720001,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2025-12-19",
        "close": 197.660004,
        "direction_boundary": 171.119995,
        "core_momentum": 0.155096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "direction_boundary": 171.360001,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2026-01-02",
        "close": 201.600006,
        "direction_boundary": 169.899994,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2026-01-09",
        "close": 202.800003,
        "direction_boundary": 166.759995,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2026-01-16",
        "close": 202.850006,
        "direction_boundary": 171.5,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "direction_boundary": 174.399994,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2026-01-30",
        "close": 203.75,
        "direction_boundary": 173.360001,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2026-02-06",
        "close": 201.600006,
        "direction_boundary": 171.279999,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2026-02-13",
        "close": 201.449997,
        "direction_boundary": 173.5,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2026-02-20",
        "close": 202.050003,
        "direction_boundary": 173.380005,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2026-02-27",
        "close": 201.949997,
        "direction_boundary": 167.699997,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099799
      },
      {
        "date": "2026-03-06",
        "close": 199.020004,
        "direction_boundary": 163.559998,
        "core_momentum": 0.216801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102658
      },
      {
        "date": "2026-03-13",
        "close": 194.520004,
        "direction_boundary": 159.660004,
        "core_momentum": 0.218339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106861
      },
      {
        "date": "2026-03-20",
        "close": 191.259995,
        "direction_boundary": 159.660004,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108976
      },
      {
        "date": "2026-03-27",
        "close": 186.960007,
        "direction_boundary": 159.360001,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113563
      },
      {
        "date": "2026-04-03",
        "close": 192.259995,
        "direction_boundary": 149.199997,
        "core_momentum": 0.288606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117389
      },
      {
        "date": "2026-04-10",
        "close": 199.419998,
        "direction_boundary": 149.820007,
        "core_momentum": 0.331064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127966
      },
      {
        "date": "2026-04-17",
        "close": 208.149994,
        "direction_boundary": 150.460007,
        "core_momentum": 0.383424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2026-04-24",
        "close": 208.199997,
        "direction_boundary": 155.800003,
        "core_momentum": 0.336329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2026-05-01",
        "close": 209.199997,
        "direction_boundary": 159.600006,
        "core_momentum": 0.310777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2026-05-08",
        "close": 215.800003,
        "direction_boundary": 160.240005,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2026-05-15",
        "close": 217.300003,
        "direction_boundary": 167.5,
        "core_momentum": 0.297313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2026-05-22",
        "close": 218.149994,
        "direction_boundary": 163.820007,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2026-05-29",
        "close": 220.399994,
        "direction_boundary": 166.360001,
        "core_momentum": 0.324838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2026-06-05",
        "close": 219.050003,
        "direction_boundary": 169.979996,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2026-06-12",
        "close": 218.949997,
        "direction_boundary": 169.979996,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2026-06-19",
        "close": 220.699997,
        "direction_boundary": 169.220001,
        "core_momentum": 0.304219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2026-06-26",
        "close": 218.699997,
        "direction_boundary": 174.600006,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2026-07-03",
        "close": 220.25,
        "direction_boundary": 177.279999,
        "core_momentum": 0.242385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2026-07-10",
        "close": 219.899994,
        "direction_boundary": 178.160004,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2026-07-17",
        "close": 216.800003,
        "direction_boundary": 179.119995,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2026-07-24",
        "close": 217.350006,
        "direction_boundary": 181.720001,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2026-07-31",
        "close": 219.5,
        "direction_boundary": 182.160004,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2026-08-07",
        "close": 228.350006,
        "direction_boundary": 181.300003,
        "core_momentum": 0.259515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127799
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 152.160004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 151.020004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 153.979996,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 157.080002,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 158.300003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 158.300003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 161.059998,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 162.740005,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 160.720001,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 158.179993,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 156.580002,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 152.699997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 159.320007,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 162.020004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 162.020004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 157.539993,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 162.160004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 164.059998,
        "volume": 2497
      },
      {
        "date": "2024-09-27",
        "close": 165.919998,
        "volume": 2504
      },
      {
        "date": "2024-10-04",
        "close": 165.380005,
        "volume": 146
      },
      {
        "date": "2024-10-11",
        "close": 166.639999,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 168.860001,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 168.820007,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 165.520004,
        "volume": 451
      },
      {
        "date": "2024-11-08",
        "close": 172.5,
        "volume": 101
      },
      {
        "date": "2024-11-15",
        "close": 169.520004,
        "volume": 268
      },
      {
        "date": "2024-11-22",
        "close": 170.979996,
        "volume": 290
      },
      {
        "date": "2024-11-29",
        "close": 173.860001,
        "volume": 537
      },
      {
        "date": "2024-12-06",
        "close": 175.5,
        "volume": 84
      },
      {
        "date": "2024-12-13",
        "close": 173.720001,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 171.119995,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 171.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 169.899994,
        "volume": 61
      },
      {
        "date": "2025-01-10",
        "close": 166.759995,
        "volume": 783
      },
      {
        "date": "2025-01-17",
        "close": 171.5,
        "volume": 218
      },
      {
        "date": "2025-01-24",
        "close": 174.399994,
        "volume": 206
      },
      {
        "date": "2025-01-31",
        "close": 173.360001,
        "volume": 92
      },
      {
        "date": "2025-02-07",
        "close": 171.279999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 173.5,
        "volume": 105
      },
      {
        "date": "2025-02-21",
        "close": 173.380005,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 167.699997,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 163.559998,
        "volume": 102
      },
      {
        "date": "2025-03-14",
        "close": 159.660004,
        "volume": 503
      },
      {
        "date": "2025-03-21",
        "close": 159.660004,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 159.360001,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 149.199997,
        "volume": 356
      },
      {
        "date": "2025-04-11",
        "close": 149.820007,
        "volume": 1094
      },
      {
        "date": "2025-04-18",
        "close": 150.460007,
        "volume": 821
      },
      {
        "date": "2025-04-25",
        "close": 155.800003,
        "volume": 238
      },
      {
        "date": "2025-05-02",
        "close": 159.600006,
        "volume": 123
      },
      {
        "date": "2025-05-09",
        "close": 160.240005,
        "volume": 2210
      },
      {
        "date": "2025-05-16",
        "close": 167.5,
        "volume": 670
      },
      {
        "date": "2025-05-23",
        "close": 163.820007,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 166.360001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 169.979996,
        "volume": 160
      },
      {
        "date": "2025-06-13",
        "close": 169.979996,
        "volume": 292
      },
      {
        "date": "2025-06-20",
        "close": 169.220001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 174.600006,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 177.279999,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 178.160004,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 179.119995,
        "volume": 111
      },
      {
        "date": "2025-07-25",
        "close": 181.720001,
        "volume": 72
      },
      {
        "date": "2025-08-01",
        "close": 182.160004,
        "volume": 276
      },
      {
        "date": "2025-08-08",
        "close": 181.300003,
        "volume": 291
      },
      {
        "date": "2025-08-15",
        "close": 185.279999,
        "volume": 211
      },
      {
        "date": "2025-08-22",
        "close": 185.339996,
        "volume": 185
      },
      {
        "date": "2025-08-29",
        "close": 185.320007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "volume": 114
      },
      {
        "date": "2025-09-12",
        "close": 187.899994,
        "volume": 70
      },
      {
        "date": "2025-09-19",
        "close": 189.800003,
        "volume": 210
      },
      {
        "date": "2025-09-26",
        "close": 189.559998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 193.119995,
        "volume": 103
      },
      {
        "date": "2025-10-10",
        "close": 193.619995,
        "volume": 164
      },
      {
        "date": "2025-10-17",
        "close": 190.539993,
        "volume": 2027
      },
      {
        "date": "2025-10-24",
        "close": 193.300003,
        "volume": 135
      },
      {
        "date": "2025-10-31",
        "close": 197.399994,
        "volume": 199
      },
      {
        "date": "2025-11-07",
        "close": 192.179993,
        "volume": 1566
      },
      {
        "date": "2025-11-14",
        "close": 195.960007,
        "volume": 462
      },
      {
        "date": "2025-11-21",
        "close": 191.080002,
        "volume": 628
      },
      {
        "date": "2025-11-28",
        "close": 198.100006,
        "volume": 813
      },
      {
        "date": "2025-12-05",
        "close": 199.419998,
        "volume": 231
      },
      {
        "date": "2025-12-12",
        "close": 198.399994,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 197.660004,
        "volume": 66
      },
      {
        "date": "2025-12-26",
        "close": 201.0,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 201.600006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 202.800003,
        "volume": 19
      },
      {
        "date": "2026-01-16",
        "close": 202.850006,
        "volume": 74
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "volume": 217
      },
      {
        "date": "2026-01-30",
        "close": 203.75,
        "volume": 82
      },
      {
        "date": "2026-02-06",
        "close": 201.600006,
        "volume": 469
      },
      {
        "date": "2026-02-13",
        "close": 201.449997,
        "volume": 341
      },
      {
        "date": "2026-02-20",
        "close": 202.050003,
        "volume": 367
      },
      {
        "date": "2026-02-27",
        "close": 201.949997,
        "volume": 373
      },
      {
        "date": "2026-03-06",
        "close": 199.020004,
        "volume": 34
      },
      {
        "date": "2026-03-13",
        "close": 194.520004,
        "volume": 105
      },
      {
        "date": "2026-03-20",
        "close": 191.259995,
        "volume": 233
      },
      {
        "date": "2026-03-27",
        "close": 186.960007,
        "volume": 614
      },
      {
        "date": "2026-04-03",
        "close": 192.259995,
        "volume": 137
      },
      {
        "date": "2026-04-10",
        "close": 199.419998,
        "volume": 303
      },
      {
        "date": "2026-04-17",
        "close": 208.149994,
        "volume": 736
      },
      {
        "date": "2026-04-24",
        "close": 208.199997,
        "volume": 403
      },
      {
        "date": "2026-05-01",
        "close": 209.199997,
        "volume": 3849
      },
      {
        "date": "2026-05-08",
        "close": 215.800003,
        "volume": 3735
      },
      {
        "date": "2026-05-15",
        "close": 217.300003,
        "volume": 1870
      },
      {
        "date": "2026-05-22",
        "close": 218.149994,
        "volume": 5135
      },
      {
        "date": "2026-05-29",
        "close": 220.399994,
        "volume": 3530
      },
      {
        "date": "2026-06-05",
        "close": 219.050003,
        "volume": 1085
      },
      {
        "date": "2026-06-12",
        "close": 218.949997,
        "volume": 1040
      },
      {
        "date": "2026-06-19",
        "close": 220.699997,
        "volume": 348
      },
      {
        "date": "2026-06-26",
        "close": 218.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 220.25,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 219.899994,
        "volume": 1087
      },
      {
        "date": "2026-07-17",
        "close": 216.800003,
        "volume": 2099
      },
      {
        "date": "2026-07-24",
        "close": 217.350006,
        "volume": 92
      },
      {
        "date": "2026-07-31",
        "close": 219.5,
        "volume": 1010
      },
      {
        "date": "2026-08-07",
        "close": 228.350006,
        "volume": 5393
      }
    ],
    "sharemaestro_context": {
      "trend": 209.194667,
      "fair_value": 182.156897,
      "market_activity": 35.020325,
      "market_dynamics": 0.255116,
      "relative_strength": 1.803719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019921,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.001243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050953,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.252577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393908
      }
    ]
  }
}