{
  "ticker": {
    "uuid": "c7abee0c-08c7-46e7-a9e8-15a4424f830d",
    "symbol": "CAML3",
    "name": "Camil Alimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.362208,
    "boundary_margin": 0.052219,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524461,
    "volatility_stability": 1.2878,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.021322,
      "interruption": -0.021322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.809888,
        "direction_boundary": 8.547943,
        "core_momentum": -0.20333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340908
      },
      {
        "date": "2023-08-25",
        "close": 7.063076,
        "direction_boundary": 8.699832,
        "core_momentum": -0.188137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343795
      },
      {
        "date": "2023-09-01",
        "close": 7.281341,
        "direction_boundary": 8.512738,
        "core_momentum": -0.144653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340735
      },
      {
        "date": "2023-09-08",
        "close": 7.247873,
        "direction_boundary": 8.453266,
        "core_momentum": -0.142595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340887
      },
      {
        "date": "2023-09-15",
        "close": 7.33594,
        "direction_boundary": 8.580702,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338856
      },
      {
        "date": "2023-09-22",
        "close": 7.115775,
        "direction_boundary": 8.589197,
        "core_momentum": -0.171544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307357
      },
      {
        "date": "2023-09-29",
        "close": 6.772314,
        "direction_boundary": 8.062462,
        "core_momentum": -0.160019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31717
      },
      {
        "date": "2023-10-06",
        "close": 6.789927,
        "direction_boundary": 7.816084,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316995
      },
      {
        "date": "2023-10-13",
        "close": 6.701861,
        "direction_boundary": 7.892546,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312442
      },
      {
        "date": "2023-10-20",
        "close": 6.191076,
        "direction_boundary": 8.946019,
        "core_momentum": -0.307952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324338
      },
      {
        "date": "2023-10-27",
        "close": 6.129429,
        "direction_boundary": 8.580702,
        "core_momentum": -0.285673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2023-11-03",
        "close": 6.411242,
        "direction_boundary": 9.217883,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320889
      },
      {
        "date": "2023-11-10",
        "close": 6.420048,
        "direction_boundary": 8.376803,
        "core_momentum": -0.233592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298576
      },
      {
        "date": "2023-11-17",
        "close": 6.710668,
        "direction_boundary": 8.08795,
        "core_momentum": -0.170288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294
      },
      {
        "date": "2023-11-24",
        "close": 6.640213,
        "direction_boundary": 7.816084,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29219
      },
      {
        "date": "2023-12-01",
        "close": 6.853553,
        "direction_boundary": 7.70817,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292627
      },
      {
        "date": "2023-12-08",
        "close": 7.111339,
        "direction_boundary": 7.211421,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292606
      },
      {
        "date": "2023-12-15",
        "close": 7.111339,
        "direction_boundary": 6.997306,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290018
      },
      {
        "date": "2023-12-22",
        "close": 7.298011,
        "direction_boundary": 7.24568,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2023-12-29",
        "close": 7.511351,
        "direction_boundary": 7.091516,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2024-01-05",
        "close": 6.969113,
        "direction_boundary": 6.389217,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254137
      },
      {
        "date": "2024-01-12",
        "close": 7.733582,
        "direction_boundary": 6.166537,
        "core_momentum": 0.254121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2024-01-19",
        "close": 7.618021,
        "direction_boundary": 7.545444,
        "core_momentum": 0.009619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2024-01-26",
        "close": 7.94692,
        "direction_boundary": 6.988741,
        "core_momentum": 0.137103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2024-02-02",
        "close": 7.840251,
        "direction_boundary": 6.731803,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280683
      },
      {
        "date": "2024-02-09",
        "close": 7.733582,
        "direction_boundary": 6.354959,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281521
      },
      {
        "date": "2024-02-16",
        "close": 7.84914,
        "direction_boundary": 6.629027,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2024-02-23",
        "close": 7.745063,
        "direction_boundary": 6.74271,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2024-03-01",
        "close": 7.789884,
        "direction_boundary": 6.483375,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2024-03-08",
        "close": 7.682312,
        "direction_boundary": 6.543886,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2024-03-15",
        "close": 7.727133,
        "direction_boundary": 6.396929,
        "core_momentum": 0.207944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273068
      },
      {
        "date": "2024-03-22",
        "close": 7.834704,
        "direction_boundary": 5.783169,
        "core_momentum": 0.354742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269418
      },
      {
        "date": "2024-03-29",
        "close": 8.049845,
        "direction_boundary": 5.87826,
        "core_momentum": 0.369426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-04-05",
        "close": 7.556816,
        "direction_boundary": 5.956059,
        "core_momentum": 0.268761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2024-04-12",
        "close": 7.565778,
        "direction_boundary": 6.232684,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276366
      },
      {
        "date": "2024-04-19",
        "close": 7.171355,
        "direction_boundary": 5.921482,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2627
      },
      {
        "date": "2024-04-26",
        "close": 7.476137,
        "direction_boundary": 6.224039,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266276
      },
      {
        "date": "2024-05-03",
        "close": 7.933312,
        "direction_boundary": 6.405573,
        "core_momentum": 0.238502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27102
      },
      {
        "date": "2024-05-10",
        "close": 8.282915,
        "direction_boundary": 5.904193,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275072
      },
      {
        "date": "2024-05-17",
        "close": 8.919374,
        "direction_boundary": 6.258617,
        "core_momentum": 0.425135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2024-05-24",
        "close": 8.964194,
        "direction_boundary": 6.11166,
        "core_momentum": 0.466736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-05-31",
        "close": 8.64176,
        "direction_boundary": 6.293196,
        "core_momentum": 0.373191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289957
      },
      {
        "date": "2024-06-07",
        "close": 8.759152,
        "direction_boundary": 6.530507,
        "core_momentum": 0.341267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287239
      },
      {
        "date": "2024-06-14",
        "close": 8.163167,
        "direction_boundary": 6.731312,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2024-06-21",
        "close": 7.467854,
        "direction_boundary": 6.958307,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332033
      },
      {
        "date": "2024-06-28",
        "close": 7.449793,
        "direction_boundary": 6.163821,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329594
      },
      {
        "date": "2024-07-05",
        "close": 7.702634,
        "direction_boundary": 6.347165,
        "core_momentum": 0.213555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2024-07-12",
        "close": 8.343768,
        "direction_boundary": 6.050322,
        "core_momentum": 0.379062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2024-07-19",
        "close": 8.009656,
        "direction_boundary": 6.128899,
        "core_momentum": 0.306867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305694
      },
      {
        "date": "2024-07-26",
        "close": 7.973536,
        "direction_boundary": 6.355895,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2024-08-02",
        "close": 8.397947,
        "direction_boundary": 6.591622,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2024-08-09",
        "close": 8.849451,
        "direction_boundary": 6.547969,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2024-08-16",
        "close": 8.5334,
        "direction_boundary": 6.809888,
        "core_momentum": 0.25309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319219
      },
      {
        "date": "2024-08-23",
        "close": 8.388918,
        "direction_boundary": 7.063076,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319647
      },
      {
        "date": "2024-08-30",
        "close": 8.605639,
        "direction_boundary": 7.281341,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321149
      },
      {
        "date": "2024-09-06",
        "close": 8.744858,
        "direction_boundary": 7.247873,
        "core_momentum": 0.206541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320526
      },
      {
        "date": "2024-09-13",
        "close": 8.581063,
        "direction_boundary": 7.33594,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2024-09-20",
        "close": 8.007779,
        "direction_boundary": 7.115775,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2024-09-27",
        "close": 7.998679,
        "direction_boundary": 6.772314,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335241
      },
      {
        "date": "2024-10-04",
        "close": 7.880382,
        "direction_boundary": 6.789927,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2024-10-11",
        "close": 7.498192,
        "direction_boundary": 6.701861,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331328
      },
      {
        "date": "2024-10-18",
        "close": 7.398096,
        "direction_boundary": 6.191076,
        "core_momentum": 0.194961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323014
      },
      {
        "date": "2024-10-25",
        "close": 7.225201,
        "direction_boundary": 6.129429,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319338
      },
      {
        "date": "2024-11-01",
        "close": 7.088704,
        "direction_boundary": 6.411242,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307853
      },
      {
        "date": "2024-11-08",
        "close": 7.134203,
        "direction_boundary": 6.420048,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300659
      },
      {
        "date": "2024-11-15",
        "close": 7.034106,
        "direction_boundary": 6.710668,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27787
      },
      {
        "date": "2024-11-22",
        "close": 7.025006,
        "direction_boundary": 6.640213,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277365
      },
      {
        "date": "2024-11-29",
        "close": 6.579379,
        "direction_boundary": 6.853553,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2024-12-06",
        "close": 6.349652,
        "direction_boundary": 7.111339,
        "core_momentum": -0.107109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285673
      },
      {
        "date": "2024-12-13",
        "close": 6.257762,
        "direction_boundary": 7.111339,
        "core_momentum": -0.12003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273183
      },
      {
        "date": "2024-12-20",
        "close": 5.733984,
        "direction_boundary": 7.298011,
        "core_momentum": -0.214309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2024-12-27",
        "close": 5.504257,
        "direction_boundary": 7.511351,
        "core_momentum": -0.267208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2025-01-03",
        "close": 5.145884,
        "direction_boundary": 6.969113,
        "core_momentum": -0.261616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277756
      },
      {
        "date": "2025-01-10",
        "close": 4.511837,
        "direction_boundary": 7.733582,
        "core_momentum": -0.416592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287026
      },
      {
        "date": "2025-01-17",
        "close": 4.300488,
        "direction_boundary": 7.618021,
        "core_momentum": -0.435485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2025-01-24",
        "close": 4.309678,
        "direction_boundary": 7.94692,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2025-01-31",
        "close": 4.374002,
        "direction_boundary": 7.840251,
        "core_momentum": -0.442109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273899
      },
      {
        "date": "2025-02-07",
        "close": 4.034005,
        "direction_boundary": 7.733582,
        "core_momentum": -0.478378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-02-14",
        "close": 4.135085,
        "direction_boundary": 7.84914,
        "core_momentum": -0.47318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2025-02-21",
        "close": 3.97887,
        "direction_boundary": 7.745063,
        "core_momentum": -0.48627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2025-02-28",
        "close": 3.262123,
        "direction_boundary": 7.789884,
        "core_momentum": -0.581236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2025-03-07",
        "close": 3.501038,
        "direction_boundary": 7.682312,
        "core_momentum": -0.544273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2025-03-14",
        "close": 3.561843,
        "direction_boundary": 7.727133,
        "core_momentum": -0.539047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379218
      },
      {
        "date": "2025-03-21",
        "close": 3.655576,
        "direction_boundary": 7.834704,
        "core_momentum": -0.533412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2025-03-28",
        "close": 3.683696,
        "direction_boundary": 8.049845,
        "core_momentum": -0.542389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385922
      },
      {
        "date": "2025-04-04",
        "close": 3.711815,
        "direction_boundary": 7.556816,
        "core_momentum": -0.508812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388912
      },
      {
        "date": "2025-04-11",
        "close": 3.721189,
        "direction_boundary": 7.565778,
        "core_momentum": -0.508155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390081
      },
      {
        "date": "2025-04-18",
        "close": 3.833668,
        "direction_boundary": 7.171355,
        "core_momentum": -0.465419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2025-04-25",
        "close": 4.002387,
        "direction_boundary": 7.476137,
        "core_momentum": -0.464645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408762
      },
      {
        "date": "2025-05-02",
        "close": 4.086746,
        "direction_boundary": 7.933312,
        "core_momentum": -0.484863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      },
      {
        "date": "2025-05-09",
        "close": 4.114866,
        "direction_boundary": 8.282915,
        "core_momentum": -0.50321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413263
      },
      {
        "date": "2025-05-16",
        "close": 4.761621,
        "direction_boundary": 8.919374,
        "core_momentum": -0.466149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473911
      },
      {
        "date": "2025-05-23",
        "close": 4.517917,
        "direction_boundary": 8.964194,
        "core_momentum": -0.496004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476267
      },
      {
        "date": "2025-05-30",
        "close": 4.452304,
        "direction_boundary": 8.64176,
        "core_momentum": -0.484792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471091
      },
      {
        "date": "2025-06-06",
        "close": 4.461678,
        "direction_boundary": 8.759152,
        "core_momentum": -0.490627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470703
      },
      {
        "date": "2025-06-13",
        "close": 4.742876,
        "direction_boundary": 8.163167,
        "core_momentum": -0.418991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481951
      },
      {
        "date": "2025-06-20",
        "close": 4.808883,
        "direction_boundary": 7.467854,
        "core_momentum": -0.356056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470006
      },
      {
        "date": "2025-06-27",
        "close": 4.789875,
        "direction_boundary": 7.449793,
        "core_momentum": -0.357046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467426
      },
      {
        "date": "2025-07-04",
        "close": 5.046476,
        "direction_boundary": 7.702634,
        "core_momentum": -0.344838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465109
      },
      {
        "date": "2025-07-11",
        "close": 4.884912,
        "direction_boundary": 8.343768,
        "core_momentum": -0.414544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42826
      },
      {
        "date": "2025-07-18",
        "close": 4.732853,
        "direction_boundary": 8.009656,
        "core_momentum": -0.409107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424951
      },
      {
        "date": "2025-07-25",
        "close": 4.599802,
        "direction_boundary": 7.973536,
        "core_momentum": -0.423116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427293
      },
      {
        "date": "2025-08-01",
        "close": 4.295682,
        "direction_boundary": 8.397947,
        "core_momentum": -0.488484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43795
      },
      {
        "date": "2025-08-08",
        "close": 4.362208,
        "direction_boundary": 8.849451,
        "core_momentum": -0.507065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422766
      },
      {
        "date": "2025-08-15",
        "close": 4.210148,
        "direction_boundary": 8.5334,
        "core_momentum": -0.506627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424817
      },
      {
        "date": "2025-08-22",
        "close": 4.210148,
        "direction_boundary": 8.388918,
        "core_momentum": -0.49813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42105
      },
      {
        "date": "2025-08-29",
        "close": 4.618808,
        "direction_boundary": 8.605639,
        "core_momentum": -0.463281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326328
      },
      {
        "date": "2025-09-05",
        "close": 4.919009,
        "direction_boundary": 8.744858,
        "core_momentum": -0.437497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323786
      },
      {
        "date": "2025-09-12",
        "close": 4.899718,
        "direction_boundary": 8.581063,
        "core_momentum": -0.429008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324572
      },
      {
        "date": "2025-09-19",
        "close": 5.073331,
        "direction_boundary": 8.007779,
        "core_momentum": -0.36645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325549
      },
      {
        "date": "2025-09-26",
        "close": 4.919009,
        "direction_boundary": 7.998679,
        "core_momentum": -0.385022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331063
      },
      {
        "date": "2025-10-03",
        "close": 4.783977,
        "direction_boundary": 7.880382,
        "core_momentum": -0.392926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335436
      },
      {
        "date": "2025-10-10",
        "close": 4.716461,
        "direction_boundary": 7.498192,
        "core_momentum": -0.370987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336957
      },
      {
        "date": "2025-10-17",
        "close": 4.986524,
        "direction_boundary": 7.398096,
        "core_momentum": -0.325972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34201
      },
      {
        "date": "2025-10-24",
        "close": 5.266232,
        "direction_boundary": 7.225201,
        "core_momentum": -0.27113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344591
      },
      {
        "date": "2025-10-31",
        "close": 5.285523,
        "direction_boundary": 7.088704,
        "core_momentum": -0.254374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344388
      },
      {
        "date": "2025-11-07",
        "close": 5.381974,
        "direction_boundary": 7.134203,
        "core_momentum": -0.24561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344542
      },
      {
        "date": "2025-11-14",
        "close": 5.603812,
        "direction_boundary": 7.034106,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287843
      },
      {
        "date": "2025-11-21",
        "close": 5.536296,
        "direction_boundary": 7.025006,
        "core_momentum": -0.211916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276566
      },
      {
        "date": "2025-11-28",
        "close": 5.584522,
        "direction_boundary": 6.579379,
        "core_momentum": -0.151208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274665
      },
      {
        "date": "2025-12-05",
        "close": 5.517925,
        "direction_boundary": 6.349652,
        "core_momentum": -0.130988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276036
      },
      {
        "date": "2025-12-12",
        "close": 5.351899,
        "direction_boundary": 6.257762,
        "core_momentum": -0.144758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270077
      },
      {
        "date": "2025-12-19",
        "close": 5.224938,
        "direction_boundary": 5.733984,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272591
      },
      {
        "date": "2025-12-26",
        "close": 5.342133,
        "direction_boundary": 5.504257,
        "core_momentum": -0.029454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273628
      },
      {
        "date": "2026-01-02",
        "close": 5.400731,
        "direction_boundary": 5.145884,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-01-09",
        "close": 5.615588,
        "direction_boundary": 4.511837,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2026-01-16",
        "close": 5.820678,
        "direction_boundary": 4.300488,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2026-01-23",
        "close": 6.601978,
        "direction_boundary": 4.309678,
        "core_momentum": 0.531896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30354
      },
      {
        "date": "2026-01-30",
        "close": 6.504315,
        "direction_boundary": 4.374002,
        "core_momentum": 0.48704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282893
      },
      {
        "date": "2026-02-06",
        "close": 6.572679,
        "direction_boundary": 4.034005,
        "core_momentum": 0.629319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2026-02-13",
        "close": 6.426185,
        "direction_boundary": 4.135085,
        "core_momentum": 0.554064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278847
      },
      {
        "date": "2026-02-20",
        "close": 6.650809,
        "direction_boundary": 3.97887,
        "core_momentum": 0.671532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2026-02-27",
        "close": 6.719172,
        "direction_boundary": 3.262123,
        "core_momentum": 1.059754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2026-03-06",
        "close": 6.297958,
        "direction_boundary": 3.501038,
        "core_momentum": 0.798883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269578
      },
      {
        "date": "2026-03-13",
        "close": 5.853745,
        "direction_boundary": 3.561843,
        "core_momentum": 0.64346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2026-03-20",
        "close": 5.39966,
        "direction_boundary": 3.655576,
        "core_momentum": 0.477102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313616
      },
      {
        "date": "2026-03-27",
        "close": 5.597088,
        "direction_boundary": 3.683696,
        "core_momentum": 0.519422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313116
      },
      {
        "date": "2026-04-03",
        "close": 6.436157,
        "direction_boundary": 3.711815,
        "core_momentum": 0.733965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360595
      },
      {
        "date": "2026-04-10",
        "close": 7.097542,
        "direction_boundary": 3.721189,
        "core_momentum": 0.907332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377734
      },
      {
        "date": "2026-04-17",
        "close": 6.643457,
        "direction_boundary": 3.833668,
        "core_momentum": 0.732924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38954
      },
      {
        "date": "2026-04-24",
        "close": 6.376929,
        "direction_boundary": 4.002387,
        "core_momentum": 0.593281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390707
      },
      {
        "date": "2026-05-01",
        "close": 6.268343,
        "direction_boundary": 4.086746,
        "core_momentum": 0.533823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392167
      },
      {
        "date": "2026-05-08",
        "close": 5.834002,
        "direction_boundary": 4.114866,
        "core_momentum": 0.417787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406437
      },
      {
        "date": "2026-05-15",
        "close": 5.606959,
        "direction_boundary": 4.761621,
        "core_momentum": 0.177532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406915
      },
      {
        "date": "2026-05-22",
        "close": 5.478631,
        "direction_boundary": 4.517917,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40786
      },
      {
        "date": "2026-05-29",
        "close": 5.626702,
        "direction_boundary": 4.452304,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409421
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 4.461678,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44753
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 4.742876,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451416
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 4.808883,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455346
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "direction_boundary": 4.789875,
        "core_momentum": 0.066834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457204
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "direction_boundary": 5.046476,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457036
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 4.884912,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464852
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 4.732853,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551194
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "direction_boundary": 4.599802,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518068
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 4.295682,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525393
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 4.362208,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.809888,
        "volume": 8248000
      },
      {
        "date": "2023-08-25",
        "close": 7.063076,
        "volume": 13586000
      },
      {
        "date": "2023-09-01",
        "close": 7.281341,
        "volume": 14346700
      },
      {
        "date": "2023-09-08",
        "close": 7.247873,
        "volume": 5489800
      },
      {
        "date": "2023-09-15",
        "close": 7.33594,
        "volume": 5831600
      },
      {
        "date": "2023-09-22",
        "close": 7.115775,
        "volume": 6072900
      },
      {
        "date": "2023-09-29",
        "close": 6.772314,
        "volume": 5319700
      },
      {
        "date": "2023-10-06",
        "close": 6.789927,
        "volume": 5518900
      },
      {
        "date": "2023-10-13",
        "close": 6.701861,
        "volume": 6615500
      },
      {
        "date": "2023-10-20",
        "close": 6.191076,
        "volume": 5544500
      },
      {
        "date": "2023-10-27",
        "close": 6.129429,
        "volume": 5798700
      },
      {
        "date": "2023-11-03",
        "close": 6.411242,
        "volume": 5548000
      },
      {
        "date": "2023-11-10",
        "close": 6.420048,
        "volume": 5986800
      },
      {
        "date": "2023-11-17",
        "close": 6.710668,
        "volume": 5168300
      },
      {
        "date": "2023-11-24",
        "close": 6.640213,
        "volume": 5168000
      },
      {
        "date": "2023-12-01",
        "close": 6.853553,
        "volume": 6150200
      },
      {
        "date": "2023-12-08",
        "close": 7.111339,
        "volume": 5791800
      },
      {
        "date": "2023-12-15",
        "close": 7.111339,
        "volume": 4288200
      },
      {
        "date": "2023-12-22",
        "close": 7.298011,
        "volume": 3454600
      },
      {
        "date": "2023-12-29",
        "close": 7.511351,
        "volume": 1133400
      },
      {
        "date": "2024-01-05",
        "close": 6.969113,
        "volume": 4250000
      },
      {
        "date": "2024-01-12",
        "close": 7.733582,
        "volume": 4989800
      },
      {
        "date": "2024-01-19",
        "close": 7.618021,
        "volume": 4603600
      },
      {
        "date": "2024-01-26",
        "close": 7.94692,
        "volume": 4460900
      },
      {
        "date": "2024-02-02",
        "close": 7.840251,
        "volume": 3045000
      },
      {
        "date": "2024-02-09",
        "close": 7.733582,
        "volume": 3088600
      },
      {
        "date": "2024-02-16",
        "close": 7.84914,
        "volume": 1778500
      },
      {
        "date": "2024-02-23",
        "close": 7.745063,
        "volume": 2412500
      },
      {
        "date": "2024-03-01",
        "close": 7.789884,
        "volume": 2635000
      },
      {
        "date": "2024-03-08",
        "close": 7.682312,
        "volume": 1856200
      },
      {
        "date": "2024-03-15",
        "close": 7.727133,
        "volume": 2363000
      },
      {
        "date": "2024-03-22",
        "close": 7.834704,
        "volume": 2645800
      },
      {
        "date": "2024-03-29",
        "close": 8.049845,
        "volume": 1964800
      },
      {
        "date": "2024-04-05",
        "close": 7.556816,
        "volume": 2467800
      },
      {
        "date": "2024-04-12",
        "close": 7.565778,
        "volume": 2747500
      },
      {
        "date": "2024-04-19",
        "close": 7.171355,
        "volume": 3206800
      },
      {
        "date": "2024-04-26",
        "close": 7.476137,
        "volume": 1563600
      },
      {
        "date": "2024-05-03",
        "close": 7.933312,
        "volume": 1623800
      },
      {
        "date": "2024-05-10",
        "close": 8.282915,
        "volume": 4956900
      },
      {
        "date": "2024-05-17",
        "close": 8.919374,
        "volume": 6318400
      },
      {
        "date": "2024-05-24",
        "close": 8.964194,
        "volume": 3581200
      },
      {
        "date": "2024-05-31",
        "close": 8.64176,
        "volume": 2494300
      },
      {
        "date": "2024-06-07",
        "close": 8.759152,
        "volume": 4453200
      },
      {
        "date": "2024-06-14",
        "close": 8.163167,
        "volume": 3488700
      },
      {
        "date": "2024-06-21",
        "close": 7.467854,
        "volume": 3548600
      },
      {
        "date": "2024-06-28",
        "close": 7.449793,
        "volume": 4795600
      },
      {
        "date": "2024-07-05",
        "close": 7.702634,
        "volume": 2915100
      },
      {
        "date": "2024-07-12",
        "close": 8.343768,
        "volume": 4110900
      },
      {
        "date": "2024-07-19",
        "close": 8.009656,
        "volume": 2747900
      },
      {
        "date": "2024-07-26",
        "close": 7.973536,
        "volume": 1194100
      },
      {
        "date": "2024-08-02",
        "close": 8.397947,
        "volume": 3433500
      },
      {
        "date": "2024-08-09",
        "close": 8.849451,
        "volume": 2742000
      },
      {
        "date": "2024-08-16",
        "close": 8.5334,
        "volume": 3171900
      },
      {
        "date": "2024-08-23",
        "close": 8.388918,
        "volume": 2166200
      },
      {
        "date": "2024-08-30",
        "close": 8.605639,
        "volume": 2316200
      },
      {
        "date": "2024-09-06",
        "close": 8.744858,
        "volume": 2595700
      },
      {
        "date": "2024-09-13",
        "close": 8.581063,
        "volume": 2206600
      },
      {
        "date": "2024-09-20",
        "close": 8.007779,
        "volume": 2323400
      },
      {
        "date": "2024-09-27",
        "close": 7.998679,
        "volume": 1812900
      },
      {
        "date": "2024-10-04",
        "close": 7.880382,
        "volume": 4166600
      },
      {
        "date": "2024-10-11",
        "close": 7.498192,
        "volume": 3221000
      },
      {
        "date": "2024-10-18",
        "close": 7.398096,
        "volume": 3503800
      },
      {
        "date": "2024-10-25",
        "close": 7.225201,
        "volume": 1925700
      },
      {
        "date": "2024-11-01",
        "close": 7.088704,
        "volume": 1950000
      },
      {
        "date": "2024-11-08",
        "close": 7.134203,
        "volume": 1720900
      },
      {
        "date": "2024-11-15",
        "close": 7.034106,
        "volume": 1357300
      },
      {
        "date": "2024-11-22",
        "close": 7.025006,
        "volume": 1905000
      },
      {
        "date": "2024-11-29",
        "close": 6.579379,
        "volume": 3666300
      },
      {
        "date": "2024-12-06",
        "close": 6.349652,
        "volume": 3022600
      },
      {
        "date": "2024-12-13",
        "close": 6.257762,
        "volume": 2644700
      },
      {
        "date": "2024-12-20",
        "close": 5.733984,
        "volume": 4315100
      },
      {
        "date": "2024-12-27",
        "close": 5.504257,
        "volume": 2597700
      },
      {
        "date": "2025-01-03",
        "close": 5.145884,
        "volume": 2874100
      },
      {
        "date": "2025-01-10",
        "close": 4.511837,
        "volume": 9282100
      },
      {
        "date": "2025-01-17",
        "close": 4.300488,
        "volume": 12099000
      },
      {
        "date": "2025-01-24",
        "close": 4.309678,
        "volume": 5536200
      },
      {
        "date": "2025-01-31",
        "close": 4.374002,
        "volume": 5221600
      },
      {
        "date": "2025-02-07",
        "close": 4.034005,
        "volume": 6405700
      },
      {
        "date": "2025-02-14",
        "close": 4.135085,
        "volume": 10385400
      },
      {
        "date": "2025-02-21",
        "close": 3.97887,
        "volume": 8858200
      },
      {
        "date": "2025-02-28",
        "close": 3.262123,
        "volume": 22290900
      },
      {
        "date": "2025-03-07",
        "close": 3.501038,
        "volume": 10030200
      },
      {
        "date": "2025-03-14",
        "close": 3.561843,
        "volume": 7223900
      },
      {
        "date": "2025-03-21",
        "close": 3.655576,
        "volume": 6595000
      },
      {
        "date": "2025-03-28",
        "close": 3.683696,
        "volume": 6957800
      },
      {
        "date": "2025-04-04",
        "close": 3.711815,
        "volume": 11723200
      },
      {
        "date": "2025-04-11",
        "close": 3.721189,
        "volume": 13145600
      },
      {
        "date": "2025-04-18",
        "close": 3.833668,
        "volume": 5727300
      },
      {
        "date": "2025-04-25",
        "close": 4.002387,
        "volume": 7695600
      },
      {
        "date": "2025-05-02",
        "close": 4.086746,
        "volume": 7804100
      },
      {
        "date": "2025-05-09",
        "close": 4.114866,
        "volume": 12301400
      },
      {
        "date": "2025-05-16",
        "close": 4.761621,
        "volume": 8478600
      },
      {
        "date": "2025-05-23",
        "close": 4.517917,
        "volume": 6239100
      },
      {
        "date": "2025-05-30",
        "close": 4.452304,
        "volume": 4714300
      },
      {
        "date": "2025-06-06",
        "close": 4.461678,
        "volume": 6942000
      },
      {
        "date": "2025-06-13",
        "close": 4.742876,
        "volume": 6942300
      },
      {
        "date": "2025-06-20",
        "close": 4.808883,
        "volume": 8479500
      },
      {
        "date": "2025-06-27",
        "close": 4.789875,
        "volume": 4148300
      },
      {
        "date": "2025-07-04",
        "close": 5.046476,
        "volume": 4508100
      },
      {
        "date": "2025-07-11",
        "close": 4.884912,
        "volume": 3778400
      },
      {
        "date": "2025-07-18",
        "close": 4.732853,
        "volume": 11494000
      },
      {
        "date": "2025-07-25",
        "close": 4.599802,
        "volume": 5522800
      },
      {
        "date": "2025-08-01",
        "close": 4.295682,
        "volume": 10401700
      },
      {
        "date": "2025-08-08",
        "close": 4.362208,
        "volume": 5114100
      },
      {
        "date": "2025-08-15",
        "close": 4.210148,
        "volume": 4498100
      },
      {
        "date": "2025-08-22",
        "close": 4.210148,
        "volume": 4510800
      },
      {
        "date": "2025-08-29",
        "close": 4.618808,
        "volume": 4583800
      },
      {
        "date": "2025-09-05",
        "close": 4.919009,
        "volume": 6229600
      },
      {
        "date": "2025-09-12",
        "close": 4.899718,
        "volume": 3470300
      },
      {
        "date": "2025-09-19",
        "close": 5.073331,
        "volume": 8177500
      },
      {
        "date": "2025-09-26",
        "close": 4.919009,
        "volume": 3664200
      },
      {
        "date": "2025-10-03",
        "close": 4.783977,
        "volume": 4009700
      },
      {
        "date": "2025-10-10",
        "close": 4.716461,
        "volume": 4997200
      },
      {
        "date": "2025-10-17",
        "close": 4.986524,
        "volume": 4526000
      },
      {
        "date": "2025-10-24",
        "close": 5.266232,
        "volume": 5143300
      },
      {
        "date": "2025-10-31",
        "close": 5.285523,
        "volume": 3387000
      },
      {
        "date": "2025-11-07",
        "close": 5.381974,
        "volume": 4507900
      },
      {
        "date": "2025-11-14",
        "close": 5.603812,
        "volume": 3985000
      },
      {
        "date": "2025-11-21",
        "close": 5.536296,
        "volume": 2986100
      },
      {
        "date": "2025-11-28",
        "close": 5.584522,
        "volume": 2875700
      },
      {
        "date": "2025-12-05",
        "close": 5.517925,
        "volume": 4781000
      },
      {
        "date": "2025-12-12",
        "close": 5.351899,
        "volume": 4346600
      },
      {
        "date": "2025-12-19",
        "close": 5.224938,
        "volume": 5403400
      },
      {
        "date": "2025-12-26",
        "close": 5.342133,
        "volume": 1788400
      },
      {
        "date": "2026-01-02",
        "close": 5.400731,
        "volume": 1248000
      },
      {
        "date": "2026-01-09",
        "close": 5.615588,
        "volume": 4028600
      },
      {
        "date": "2026-01-16",
        "close": 5.820678,
        "volume": 7752900
      },
      {
        "date": "2026-01-23",
        "close": 6.601978,
        "volume": 8439500
      },
      {
        "date": "2026-01-30",
        "close": 6.504315,
        "volume": 7036800
      },
      {
        "date": "2026-02-06",
        "close": 6.572679,
        "volume": 6446700
      },
      {
        "date": "2026-02-13",
        "close": 6.426185,
        "volume": 8385000
      },
      {
        "date": "2026-02-20",
        "close": 6.650809,
        "volume": 3346300
      },
      {
        "date": "2026-02-27",
        "close": 6.719172,
        "volume": 4163300
      },
      {
        "date": "2026-03-06",
        "close": 6.297958,
        "volume": 5704300
      },
      {
        "date": "2026-03-13",
        "close": 5.853745,
        "volume": 4146900
      },
      {
        "date": "2026-03-20",
        "close": 5.39966,
        "volume": 3443800
      },
      {
        "date": "2026-03-27",
        "close": 5.597088,
        "volume": 3251800
      },
      {
        "date": "2026-04-03",
        "close": 6.436157,
        "volume": 4022900
      },
      {
        "date": "2026-04-10",
        "close": 7.097542,
        "volume": 5677700
      },
      {
        "date": "2026-04-17",
        "close": 6.643457,
        "volume": 5119200
      },
      {
        "date": "2026-04-24",
        "close": 6.376929,
        "volume": 4263100
      },
      {
        "date": "2026-05-01",
        "close": 6.268343,
        "volume": 5090000
      },
      {
        "date": "2026-05-08",
        "close": 5.834002,
        "volume": 9037100
      },
      {
        "date": "2026-05-15",
        "close": 5.606959,
        "volume": 5505600
      },
      {
        "date": "2026-05-22",
        "close": 5.478631,
        "volume": 3812100
      },
      {
        "date": "2026-05-29",
        "close": 5.626702,
        "volume": 9693000
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 830300
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 520600
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 320600
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "volume": 640800
      },
      {
        "date": "2026-07-03",
        "close": 5.05,
        "volume": 287300
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 4316500
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 15589900
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "volume": 5456000
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 2849300
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 2961200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.751433,
      "fair_value": 6.157675,
      "market_activity": -52.222062,
      "market_dynamics": -1.472161,
      "relative_strength": -18.900829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048544,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.03799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.182555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.237974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.126306
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.017542
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.01214
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.188049
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.003568
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.027586
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.021322
      }
    ]
  }
}