{
  "ticker": {
    "uuid": "c7acc2d4-d8a7-438d-809a-ead6cb6d99ef",
    "symbol": "U10",
    "name": "UOB-Kay Hian Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.379591,
    "boundary_margin": 0.739795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394588,
    "volatility_stability": 1.0052,
    "risk_context": 0.2534,
    "current_regime": {
      "move": 2.508038,
      "interruption": -0.145594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.171657,
        "direction_boundary": 1.130282,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2023-08-25",
        "close": 1.146186,
        "direction_boundary": 1.138413,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095686
      },
      {
        "date": "2023-09-01",
        "close": 1.180147,
        "direction_boundary": 1.146545,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103446
      },
      {
        "date": "2023-09-08",
        "close": 1.188637,
        "direction_boundary": 1.130282,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103769
      },
      {
        "date": "2023-09-15",
        "close": 1.188637,
        "direction_boundary": 1.146545,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103458
      },
      {
        "date": "2023-09-22",
        "close": 1.188637,
        "direction_boundary": 1.130282,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102802
      },
      {
        "date": "2023-09-29",
        "close": 1.197128,
        "direction_boundary": 1.097756,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2023-10-06",
        "close": 1.171657,
        "direction_boundary": 1.089624,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1072
      },
      {
        "date": "2023-10-13",
        "close": 1.171657,
        "direction_boundary": 1.06523,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106684
      },
      {
        "date": "2023-10-20",
        "close": 1.146186,
        "direction_boundary": 1.000178,
        "core_momentum": 0.145982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109259
      },
      {
        "date": "2023-10-27",
        "close": 1.120715,
        "direction_boundary": 1.048967,
        "core_momentum": 0.068399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111906
      },
      {
        "date": "2023-11-03",
        "close": 1.129206,
        "direction_boundary": 1.105887,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112549
      },
      {
        "date": "2023-11-10",
        "close": 1.129206,
        "direction_boundary": 1.105887,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112549
      },
      {
        "date": "2023-11-17",
        "close": 1.120715,
        "direction_boundary": 1.105887,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11292
      },
      {
        "date": "2023-11-24",
        "close": 1.129206,
        "direction_boundary": 1.114019,
        "core_momentum": 0.013633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112953
      },
      {
        "date": "2023-12-01",
        "close": 1.137696,
        "direction_boundary": 1.138413,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2023-12-08",
        "close": 1.120715,
        "direction_boundary": 1.138413,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2023-12-15",
        "close": 1.120715,
        "direction_boundary": 1.138413,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2023-12-22",
        "close": 1.120715,
        "direction_boundary": 1.138413,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2023-12-29",
        "close": 1.137696,
        "direction_boundary": 1.12215,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096017
      },
      {
        "date": "2024-01-05",
        "close": 1.137696,
        "direction_boundary": 1.138413,
        "core_momentum": -0.00063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093354
      },
      {
        "date": "2024-01-12",
        "close": 1.146186,
        "direction_boundary": 1.130282,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092472
      },
      {
        "date": "2024-01-19",
        "close": 1.137696,
        "direction_boundary": 1.146545,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2024-01-26",
        "close": 1.120715,
        "direction_boundary": 1.146545,
        "core_momentum": -0.022529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093641
      },
      {
        "date": "2024-02-02",
        "close": 1.120715,
        "direction_boundary": 1.162808,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2024-02-09",
        "close": 1.129206,
        "direction_boundary": 1.146545,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089224
      },
      {
        "date": "2024-02-16",
        "close": 1.146186,
        "direction_boundary": 1.146545,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091275
      },
      {
        "date": "2024-02-23",
        "close": 1.146186,
        "direction_boundary": 1.154676,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086035
      },
      {
        "date": "2024-03-01",
        "close": 1.180147,
        "direction_boundary": 1.146545,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2024-03-08",
        "close": 1.188637,
        "direction_boundary": 1.146545,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2024-03-15",
        "close": 1.188637,
        "direction_boundary": 1.154676,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2024-03-22",
        "close": 1.171657,
        "direction_boundary": 1.146545,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088319
      },
      {
        "date": "2024-03-29",
        "close": 1.171657,
        "direction_boundary": 1.154676,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087631
      },
      {
        "date": "2024-04-05",
        "close": 1.171657,
        "direction_boundary": 1.162808,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0824
      },
      {
        "date": "2024-04-12",
        "close": 1.171657,
        "direction_boundary": 1.154676,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0824
      },
      {
        "date": "2024-04-19",
        "close": 1.171657,
        "direction_boundary": 1.17094,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076068
      },
      {
        "date": "2024-04-26",
        "close": 1.180147,
        "direction_boundary": 1.154676,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068647
      },
      {
        "date": "2024-05-03",
        "close": 1.197128,
        "direction_boundary": 1.154676,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070353
      },
      {
        "date": "2024-05-10",
        "close": 1.215923,
        "direction_boundary": 1.154676,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072638
      },
      {
        "date": "2024-05-17",
        "close": 1.206849,
        "direction_boundary": 1.154676,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072622
      },
      {
        "date": "2024-05-24",
        "close": 1.197775,
        "direction_boundary": 1.163167,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2024-05-31",
        "close": 1.197775,
        "direction_boundary": 1.163167,
        "core_momentum": 0.029753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073346
      },
      {
        "date": "2024-06-07",
        "close": 1.197775,
        "direction_boundary": 1.171657,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069217
      },
      {
        "date": "2024-06-14",
        "close": 1.197775,
        "direction_boundary": 1.137696,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069217
      },
      {
        "date": "2024-06-21",
        "close": 1.197775,
        "direction_boundary": 1.180147,
        "core_momentum": 0.014937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069217
      },
      {
        "date": "2024-06-28",
        "close": 1.215923,
        "direction_boundary": 1.180147,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2024-07-05",
        "close": 1.224997,
        "direction_boundary": 1.197128,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069435
      },
      {
        "date": "2024-07-12",
        "close": 1.224997,
        "direction_boundary": 1.180147,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2024-07-19",
        "close": 1.252219,
        "direction_boundary": 1.188637,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072657
      },
      {
        "date": "2024-07-26",
        "close": 1.234071,
        "direction_boundary": 1.180147,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2024-08-02",
        "close": 1.252219,
        "direction_boundary": 1.154676,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073756
      },
      {
        "date": "2024-08-09",
        "close": 1.224997,
        "direction_boundary": 1.163167,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082031
      },
      {
        "date": "2024-08-16",
        "close": 1.270367,
        "direction_boundary": 1.171657,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2024-08-23",
        "close": 1.288515,
        "direction_boundary": 1.146186,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2024-08-30",
        "close": 1.315738,
        "direction_boundary": 1.180147,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-09-06",
        "close": 1.315738,
        "direction_boundary": 1.188637,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2024-09-13",
        "close": 1.315738,
        "direction_boundary": 1.188637,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2024-09-20",
        "close": 1.352034,
        "direction_boundary": 1.188637,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091636
      },
      {
        "date": "2024-09-27",
        "close": 1.370182,
        "direction_boundary": 1.197128,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091898
      },
      {
        "date": "2024-10-04",
        "close": 1.4337,
        "direction_boundary": 1.171657,
        "core_momentum": 0.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2024-10-11",
        "close": 1.415552,
        "direction_boundary": 1.171657,
        "core_momentum": 0.208162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2024-10-18",
        "close": 1.442774,
        "direction_boundary": 1.146186,
        "core_momentum": 0.258761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110247
      },
      {
        "date": "2024-10-25",
        "close": 1.424626,
        "direction_boundary": 1.120715,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-11-01",
        "close": 1.424626,
        "direction_boundary": 1.129206,
        "core_momentum": 0.261617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2024-11-08",
        "close": 1.4337,
        "direction_boundary": 1.129206,
        "core_momentum": 0.269653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2024-11-15",
        "close": 1.442774,
        "direction_boundary": 1.120715,
        "core_momentum": 0.287369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2024-11-22",
        "close": 1.460922,
        "direction_boundary": 1.129206,
        "core_momentum": 0.29376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2024-11-29",
        "close": 1.451849,
        "direction_boundary": 1.137696,
        "core_momentum": 0.276131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110848
      },
      {
        "date": "2024-12-06",
        "close": 1.506293,
        "direction_boundary": 1.120715,
        "core_momentum": 0.344046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-12-13",
        "close": 1.515367,
        "direction_boundary": 1.120715,
        "core_momentum": 0.352143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2024-12-20",
        "close": 1.497219,
        "direction_boundary": 1.120715,
        "core_momentum": 0.33595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2024-12-27",
        "close": 1.497219,
        "direction_boundary": 1.137696,
        "core_momentum": 0.31601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2025-01-03",
        "close": 1.524441,
        "direction_boundary": 1.137696,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2025-01-10",
        "close": 1.515367,
        "direction_boundary": 1.146186,
        "core_momentum": 0.322095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2025-01-17",
        "close": 1.524441,
        "direction_boundary": 1.137696,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2025-01-24",
        "close": 1.542589,
        "direction_boundary": 1.120715,
        "core_momentum": 0.376433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2025-01-31",
        "close": 1.569811,
        "direction_boundary": 1.120715,
        "core_momentum": 0.400723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2025-02-07",
        "close": 1.63333,
        "direction_boundary": 1.129206,
        "core_momentum": 0.446441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2025-02-14",
        "close": 1.696848,
        "direction_boundary": 1.146186,
        "core_momentum": 0.48043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-02-21",
        "close": 1.6787,
        "direction_boundary": 1.146186,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2025-02-28",
        "close": 1.642403,
        "direction_boundary": 1.180147,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2025-03-07",
        "close": 1.63333,
        "direction_boundary": 1.188637,
        "core_momentum": 0.37412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2025-03-14",
        "close": 1.624255,
        "direction_boundary": 1.188637,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2025-03-21",
        "close": 1.660552,
        "direction_boundary": 1.171657,
        "core_momentum": 0.417268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2025-03-28",
        "close": 1.669626,
        "direction_boundary": 1.171657,
        "core_momentum": 0.425013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2025-04-04",
        "close": 1.606107,
        "direction_boundary": 1.171657,
        "core_momentum": 0.3708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2025-04-11",
        "close": 1.542589,
        "direction_boundary": 1.171657,
        "core_momentum": 0.316588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-04-18",
        "close": 1.597033,
        "direction_boundary": 1.171657,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2025-04-25",
        "close": 1.651478,
        "direction_boundary": 1.180147,
        "core_momentum": 0.399383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2025-05-02",
        "close": 1.660552,
        "direction_boundary": 1.197128,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2025-05-09",
        "close": 1.622007,
        "direction_boundary": 1.215923,
        "core_momentum": 0.333972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156658
      },
      {
        "date": "2025-05-16",
        "close": 1.738558,
        "direction_boundary": 1.206849,
        "core_momentum": 0.440576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-05-23",
        "close": 1.689995,
        "direction_boundary": 1.197775,
        "core_momentum": 0.410945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2025-05-30",
        "close": 1.738558,
        "direction_boundary": 1.197775,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2025-06-06",
        "close": 1.923098,
        "direction_boundary": 1.197775,
        "core_momentum": 0.605559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2025-06-13",
        "close": 1.864822,
        "direction_boundary": 1.197775,
        "core_momentum": 0.556905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2025-06-20",
        "close": 1.874535,
        "direction_boundary": 1.197775,
        "core_momentum": 0.565014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2025-06-27",
        "close": 1.913386,
        "direction_boundary": 1.215923,
        "core_momentum": 0.573608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-07-04",
        "close": 2.068788,
        "direction_boundary": 1.224997,
        "core_momentum": 0.688811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-07-11",
        "close": 2.156201,
        "direction_boundary": 1.224997,
        "core_momentum": 0.760168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2025-07-18",
        "close": 2.185339,
        "direction_boundary": 1.252219,
        "core_momentum": 0.745173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251729
      },
      {
        "date": "2025-07-25",
        "close": 2.534993,
        "direction_boundary": 1.234071,
        "core_momentum": 1.054171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-08-01",
        "close": 2.350453,
        "direction_boundary": 1.252219,
        "core_momentum": 0.87703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339708
      },
      {
        "date": "2025-08-08",
        "close": 2.379591,
        "direction_boundary": 1.224997,
        "core_momentum": 0.942528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337933
      },
      {
        "date": "2025-08-15",
        "close": 2.165914,
        "direction_boundary": 1.270367,
        "core_momentum": 0.704951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2025-08-22",
        "close": 2.282465,
        "direction_boundary": 1.288515,
        "core_momentum": 0.771392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371332
      },
      {
        "date": "2025-08-29",
        "close": 2.321316,
        "direction_boundary": 1.315738,
        "core_momentum": 0.764269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2025-09-05",
        "close": 2.593269,
        "direction_boundary": 1.315738,
        "core_momentum": 0.970962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2025-09-12",
        "close": 2.544705,
        "direction_boundary": 1.315738,
        "core_momentum": 0.934051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2025-09-19",
        "close": 2.467005,
        "direction_boundary": 1.352034,
        "core_momentum": 0.824662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398488
      },
      {
        "date": "2025-09-26",
        "close": 2.321316,
        "direction_boundary": 1.370182,
        "core_momentum": 0.694166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2025-10-03",
        "close": 2.360166,
        "direction_boundary": 1.4337,
        "core_momentum": 0.646206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405392
      },
      {
        "date": "2025-10-10",
        "close": 2.408729,
        "direction_boundary": 1.415552,
        "core_momentum": 0.701618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397538
      },
      {
        "date": "2025-10-17",
        "close": 2.253327,
        "direction_boundary": 1.442774,
        "core_momentum": 0.561802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2025-10-24",
        "close": 2.379591,
        "direction_boundary": 1.424626,
        "core_momentum": 0.670327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416218
      },
      {
        "date": "2025-10-31",
        "close": 2.379591,
        "direction_boundary": 1.424626,
        "core_momentum": 0.670327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416513
      },
      {
        "date": "2025-11-07",
        "close": 2.437867,
        "direction_boundary": 1.4337,
        "core_momentum": 0.700402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413203
      },
      {
        "date": "2025-11-14",
        "close": 2.418442,
        "direction_boundary": 1.442774,
        "core_momentum": 0.676245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40697
      },
      {
        "date": "2025-11-21",
        "close": 2.350453,
        "direction_boundary": 1.460922,
        "core_momentum": 0.608883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2025-11-28",
        "close": 2.350453,
        "direction_boundary": 1.451849,
        "core_momentum": 0.618938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406726
      },
      {
        "date": "2025-12-05",
        "close": 2.408729,
        "direction_boundary": 1.506293,
        "core_momentum": 0.599111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38648
      },
      {
        "date": "2025-12-12",
        "close": 2.457292,
        "direction_boundary": 1.515367,
        "core_momentum": 0.621582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2025-12-19",
        "close": 2.467005,
        "direction_boundary": 1.497219,
        "core_momentum": 0.647725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38255
      },
      {
        "date": "2025-12-26",
        "close": 2.515568,
        "direction_boundary": 1.497219,
        "core_momentum": 0.68016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382499
      },
      {
        "date": "2026-01-02",
        "close": 2.48643,
        "direction_boundary": 1.524441,
        "core_momentum": 0.631044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2026-01-09",
        "close": 2.515568,
        "direction_boundary": 1.515367,
        "core_momentum": 0.660039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2026-01-16",
        "close": 2.602981,
        "direction_boundary": 1.524441,
        "core_momentum": 0.707499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369604
      },
      {
        "date": "2026-01-23",
        "close": 2.836084,
        "direction_boundary": 1.542589,
        "core_momentum": 0.838522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329615
      },
      {
        "date": "2026-01-30",
        "close": 3.059474,
        "direction_boundary": 1.569811,
        "core_momentum": 0.948944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2026-02-06",
        "close": 2.981773,
        "direction_boundary": 1.63333,
        "core_momentum": 0.825579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32679
      },
      {
        "date": "2026-02-13",
        "close": 3.166313,
        "direction_boundary": 1.696848,
        "core_momentum": 0.865997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298534
      },
      {
        "date": "2026-02-20",
        "close": 3.1566,
        "direction_boundary": 1.6787,
        "core_momentum": 0.880384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2026-02-27",
        "close": 3.020624,
        "direction_boundary": 1.642403,
        "core_momentum": 0.839149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2026-03-06",
        "close": 3.137175,
        "direction_boundary": 1.63333,
        "core_momentum": 0.920723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2026-03-13",
        "close": 2.93321,
        "direction_boundary": 1.624255,
        "core_momentum": 0.80588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2026-03-20",
        "close": 3.0789,
        "direction_boundary": 1.660552,
        "core_momentum": 0.854142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2026-03-27",
        "close": 3.428554,
        "direction_boundary": 1.669626,
        "core_momentum": 1.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2026-04-03",
        "close": 3.34114,
        "direction_boundary": 1.606107,
        "core_momentum": 1.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2026-04-10",
        "close": 3.787921,
        "direction_boundary": 1.542589,
        "core_momentum": 1.455561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2026-04-17",
        "close": 3.787921,
        "direction_boundary": 1.597033,
        "core_momentum": 1.371849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2026-04-24",
        "close": 3.739357,
        "direction_boundary": 1.651478,
        "core_momentum": 1.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323159
      },
      {
        "date": "2026-05-01",
        "close": 3.953035,
        "direction_boundary": 1.660552,
        "core_momentum": 1.380555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 1.622007,
        "core_momentum": 1.589385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331263
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 1.738558,
        "core_momentum": 1.323765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "direction_boundary": 1.689995,
        "core_momentum": 1.319533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "direction_boundary": 1.738558,
        "core_momentum": 1.266246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "direction_boundary": 1.923098,
        "core_momentum": 0.949979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 1.864822,
        "core_momentum": 0.984104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "direction_boundary": 1.874535,
        "core_momentum": 1.085851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358648
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "direction_boundary": 1.913386,
        "core_momentum": 0.902387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 2.068788,
        "core_momentum": 0.875494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383501
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "direction_boundary": 2.156201,
        "core_momentum": 1.026713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408485
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 2.185339,
        "core_momentum": 0.931051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415294
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 2.534993,
        "core_momentum": 0.656809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404846
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 2.350453,
        "core_momentum": 0.748599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39812
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 2.379591,
        "core_momentum": 0.739795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.171657,
        "volume": 261000
      },
      {
        "date": "2023-08-25",
        "close": 1.146186,
        "volume": 175400
      },
      {
        "date": "2023-09-01",
        "close": 1.180147,
        "volume": 296900
      },
      {
        "date": "2023-09-08",
        "close": 1.188637,
        "volume": 316900
      },
      {
        "date": "2023-09-15",
        "close": 1.188637,
        "volume": 200200
      },
      {
        "date": "2023-09-22",
        "close": 1.188637,
        "volume": 267800
      },
      {
        "date": "2023-09-29",
        "close": 1.197128,
        "volume": 996500
      },
      {
        "date": "2023-10-06",
        "close": 1.171657,
        "volume": 186100
      },
      {
        "date": "2023-10-13",
        "close": 1.171657,
        "volume": 107700
      },
      {
        "date": "2023-10-20",
        "close": 1.146186,
        "volume": 125500
      },
      {
        "date": "2023-10-27",
        "close": 1.120715,
        "volume": 88900
      },
      {
        "date": "2023-11-03",
        "close": 1.129206,
        "volume": 180100
      },
      {
        "date": "2023-11-10",
        "close": 1.129206,
        "volume": 220600
      },
      {
        "date": "2023-11-17",
        "close": 1.120715,
        "volume": 59100
      },
      {
        "date": "2023-11-24",
        "close": 1.129206,
        "volume": 134000
      },
      {
        "date": "2023-12-01",
        "close": 1.137696,
        "volume": 64200
      },
      {
        "date": "2023-12-08",
        "close": 1.120715,
        "volume": 214300
      },
      {
        "date": "2023-12-15",
        "close": 1.120715,
        "volume": 177200
      },
      {
        "date": "2023-12-22",
        "close": 1.120715,
        "volume": 47800
      },
      {
        "date": "2023-12-29",
        "close": 1.137696,
        "volume": 61100
      },
      {
        "date": "2024-01-05",
        "close": 1.137696,
        "volume": 107100
      },
      {
        "date": "2024-01-12",
        "close": 1.146186,
        "volume": 161000
      },
      {
        "date": "2024-01-19",
        "close": 1.137696,
        "volume": 187200
      },
      {
        "date": "2024-01-26",
        "close": 1.120715,
        "volume": 287800
      },
      {
        "date": "2024-02-02",
        "close": 1.120715,
        "volume": 102400
      },
      {
        "date": "2024-02-09",
        "close": 1.129206,
        "volume": 72800
      },
      {
        "date": "2024-02-16",
        "close": 1.146186,
        "volume": 63400
      },
      {
        "date": "2024-02-23",
        "close": 1.146186,
        "volume": 102500
      },
      {
        "date": "2024-03-01",
        "close": 1.180147,
        "volume": 616500
      },
      {
        "date": "2024-03-08",
        "close": 1.188637,
        "volume": 210400
      },
      {
        "date": "2024-03-15",
        "close": 1.188637,
        "volume": 215500
      },
      {
        "date": "2024-03-22",
        "close": 1.171657,
        "volume": 552300
      },
      {
        "date": "2024-03-29",
        "close": 1.171657,
        "volume": 250200
      },
      {
        "date": "2024-04-05",
        "close": 1.171657,
        "volume": 423500
      },
      {
        "date": "2024-04-12",
        "close": 1.171657,
        "volume": 352400
      },
      {
        "date": "2024-04-19",
        "close": 1.171657,
        "volume": 351100
      },
      {
        "date": "2024-04-26",
        "close": 1.180147,
        "volume": 451200
      },
      {
        "date": "2024-05-03",
        "close": 1.197128,
        "volume": 383600
      },
      {
        "date": "2024-05-10",
        "close": 1.215923,
        "volume": 839000
      },
      {
        "date": "2024-05-17",
        "close": 1.206849,
        "volume": 329000
      },
      {
        "date": "2024-05-24",
        "close": 1.197775,
        "volume": 544900
      },
      {
        "date": "2024-05-31",
        "close": 1.197775,
        "volume": 332100
      },
      {
        "date": "2024-06-07",
        "close": 1.197775,
        "volume": 322500
      },
      {
        "date": "2024-06-14",
        "close": 1.197775,
        "volume": 323700
      },
      {
        "date": "2024-06-21",
        "close": 1.197775,
        "volume": 239300
      },
      {
        "date": "2024-06-28",
        "close": 1.215923,
        "volume": 14600842
      },
      {
        "date": "2024-07-05",
        "close": 1.224997,
        "volume": 556900
      },
      {
        "date": "2024-07-12",
        "close": 1.224997,
        "volume": 496000
      },
      {
        "date": "2024-07-19",
        "close": 1.252219,
        "volume": 286600
      },
      {
        "date": "2024-07-26",
        "close": 1.234071,
        "volume": 261300
      },
      {
        "date": "2024-08-02",
        "close": 1.252219,
        "volume": 311200
      },
      {
        "date": "2024-08-09",
        "close": 1.224997,
        "volume": 566600
      },
      {
        "date": "2024-08-16",
        "close": 1.270367,
        "volume": 854600
      },
      {
        "date": "2024-08-23",
        "close": 1.288515,
        "volume": 675000
      },
      {
        "date": "2024-08-30",
        "close": 1.315738,
        "volume": 1103500
      },
      {
        "date": "2024-09-06",
        "close": 1.315738,
        "volume": 433600
      },
      {
        "date": "2024-09-13",
        "close": 1.315738,
        "volume": 560700
      },
      {
        "date": "2024-09-20",
        "close": 1.352034,
        "volume": 1054700
      },
      {
        "date": "2024-09-27",
        "close": 1.370182,
        "volume": 858900
      },
      {
        "date": "2024-10-04",
        "close": 1.4337,
        "volume": 1055300
      },
      {
        "date": "2024-10-11",
        "close": 1.415552,
        "volume": 645300
      },
      {
        "date": "2024-10-18",
        "close": 1.442774,
        "volume": 627700
      },
      {
        "date": "2024-10-25",
        "close": 1.424626,
        "volume": 444900
      },
      {
        "date": "2024-11-01",
        "close": 1.424626,
        "volume": 270200
      },
      {
        "date": "2024-11-08",
        "close": 1.4337,
        "volume": 410000
      },
      {
        "date": "2024-11-15",
        "close": 1.442774,
        "volume": 773300
      },
      {
        "date": "2024-11-22",
        "close": 1.460922,
        "volume": 523400
      },
      {
        "date": "2024-11-29",
        "close": 1.451849,
        "volume": 613800
      },
      {
        "date": "2024-12-06",
        "close": 1.506293,
        "volume": 1061700
      },
      {
        "date": "2024-12-13",
        "close": 1.515367,
        "volume": 649200
      },
      {
        "date": "2024-12-20",
        "close": 1.497219,
        "volume": 572800
      },
      {
        "date": "2024-12-27",
        "close": 1.497219,
        "volume": 342800
      },
      {
        "date": "2025-01-03",
        "close": 1.524441,
        "volume": 267600
      },
      {
        "date": "2025-01-10",
        "close": 1.515367,
        "volume": 438500
      },
      {
        "date": "2025-01-17",
        "close": 1.524441,
        "volume": 652900
      },
      {
        "date": "2025-01-24",
        "close": 1.542589,
        "volume": 701500
      },
      {
        "date": "2025-01-31",
        "close": 1.569811,
        "volume": 550000
      },
      {
        "date": "2025-02-07",
        "close": 1.63333,
        "volume": 1640800
      },
      {
        "date": "2025-02-14",
        "close": 1.696848,
        "volume": 1587200
      },
      {
        "date": "2025-02-21",
        "close": 1.6787,
        "volume": 3381100
      },
      {
        "date": "2025-02-28",
        "close": 1.642403,
        "volume": 6538600
      },
      {
        "date": "2025-03-07",
        "close": 1.63333,
        "volume": 1906200
      },
      {
        "date": "2025-03-14",
        "close": 1.624255,
        "volume": 2006800
      },
      {
        "date": "2025-03-21",
        "close": 1.660552,
        "volume": 2315500
      },
      {
        "date": "2025-03-28",
        "close": 1.669626,
        "volume": 782500
      },
      {
        "date": "2025-04-04",
        "close": 1.606107,
        "volume": 2285500
      },
      {
        "date": "2025-04-11",
        "close": 1.542589,
        "volume": 2813100
      },
      {
        "date": "2025-04-18",
        "close": 1.597033,
        "volume": 886700
      },
      {
        "date": "2025-04-25",
        "close": 1.651478,
        "volume": 2684000
      },
      {
        "date": "2025-05-02",
        "close": 1.660552,
        "volume": 3033013
      },
      {
        "date": "2025-05-09",
        "close": 1.622007,
        "volume": 3851700
      },
      {
        "date": "2025-05-16",
        "close": 1.738558,
        "volume": 3335800
      },
      {
        "date": "2025-05-23",
        "close": 1.689995,
        "volume": 998200
      },
      {
        "date": "2025-05-30",
        "close": 1.738558,
        "volume": 1107800
      },
      {
        "date": "2025-06-06",
        "close": 1.923098,
        "volume": 4251600
      },
      {
        "date": "2025-06-13",
        "close": 1.864822,
        "volume": 4976800
      },
      {
        "date": "2025-06-20",
        "close": 1.874535,
        "volume": 3082900
      },
      {
        "date": "2025-06-27",
        "close": 1.913386,
        "volume": 2049800
      },
      {
        "date": "2025-07-04",
        "close": 2.068788,
        "volume": 5986800
      },
      {
        "date": "2025-07-11",
        "close": 2.156201,
        "volume": 19548537
      },
      {
        "date": "2025-07-18",
        "close": 2.185339,
        "volume": 2761100
      },
      {
        "date": "2025-07-25",
        "close": 2.534993,
        "volume": 7057500
      },
      {
        "date": "2025-08-01",
        "close": 2.350453,
        "volume": 5739400
      },
      {
        "date": "2025-08-08",
        "close": 2.379591,
        "volume": 4394300
      },
      {
        "date": "2025-08-15",
        "close": 2.165914,
        "volume": 7590000
      },
      {
        "date": "2025-08-22",
        "close": 2.282465,
        "volume": 4619500
      },
      {
        "date": "2025-08-29",
        "close": 2.321316,
        "volume": 4093000
      },
      {
        "date": "2025-09-05",
        "close": 2.593269,
        "volume": 9356000
      },
      {
        "date": "2025-09-12",
        "close": 2.544705,
        "volume": 4491900
      },
      {
        "date": "2025-09-19",
        "close": 2.467005,
        "volume": 4805600
      },
      {
        "date": "2025-09-26",
        "close": 2.321316,
        "volume": 3655800
      },
      {
        "date": "2025-10-03",
        "close": 2.360166,
        "volume": 3106800
      },
      {
        "date": "2025-10-10",
        "close": 2.408729,
        "volume": 3273500
      },
      {
        "date": "2025-10-17",
        "close": 2.253327,
        "volume": 3145400
      },
      {
        "date": "2025-10-24",
        "close": 2.379591,
        "volume": 1229400
      },
      {
        "date": "2025-10-31",
        "close": 2.379591,
        "volume": 1116300
      },
      {
        "date": "2025-11-07",
        "close": 2.437867,
        "volume": 5753800
      },
      {
        "date": "2025-11-14",
        "close": 2.418442,
        "volume": 1617000
      },
      {
        "date": "2025-11-21",
        "close": 2.350453,
        "volume": 1647800
      },
      {
        "date": "2025-11-28",
        "close": 2.350453,
        "volume": 1389700
      },
      {
        "date": "2025-12-05",
        "close": 2.408729,
        "volume": 1612900
      },
      {
        "date": "2025-12-12",
        "close": 2.457292,
        "volume": 2906700
      },
      {
        "date": "2025-12-19",
        "close": 2.467005,
        "volume": 2162900
      },
      {
        "date": "2025-12-26",
        "close": 2.515568,
        "volume": 1816200
      },
      {
        "date": "2026-01-02",
        "close": 2.48643,
        "volume": 1401700
      },
      {
        "date": "2026-01-09",
        "close": 2.515568,
        "volume": 2023100
      },
      {
        "date": "2026-01-16",
        "close": 2.602981,
        "volume": 3099300
      },
      {
        "date": "2026-01-23",
        "close": 2.836084,
        "volume": 5309700
      },
      {
        "date": "2026-01-30",
        "close": 3.059474,
        "volume": 6212800
      },
      {
        "date": "2026-02-06",
        "close": 2.981773,
        "volume": 2854500
      },
      {
        "date": "2026-02-13",
        "close": 3.166313,
        "volume": 4852000
      },
      {
        "date": "2026-02-20",
        "close": 3.1566,
        "volume": 2871900
      },
      {
        "date": "2026-02-27",
        "close": 3.020624,
        "volume": 14663600
      },
      {
        "date": "2026-03-06",
        "close": 3.137175,
        "volume": 10989300
      },
      {
        "date": "2026-03-13",
        "close": 2.93321,
        "volume": 6063800
      },
      {
        "date": "2026-03-20",
        "close": 3.0789,
        "volume": 15920900
      },
      {
        "date": "2026-03-27",
        "close": 3.428554,
        "volume": 9954600
      },
      {
        "date": "2026-04-03",
        "close": 3.34114,
        "volume": 3284000
      },
      {
        "date": "2026-04-10",
        "close": 3.787921,
        "volume": 5237700
      },
      {
        "date": "2026-04-17",
        "close": 3.787921,
        "volume": 5923300
      },
      {
        "date": "2026-04-24",
        "close": 3.739357,
        "volume": 3920100
      },
      {
        "date": "2026-05-01",
        "close": 3.953035,
        "volume": 3892100
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 17099100
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 4444800
      },
      {
        "date": "2026-05-22",
        "close": 3.92,
        "volume": 2531400
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "volume": 3320500
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "volume": 397600
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 281000
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "volume": 239600
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "volume": 364700
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 1198600
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "volume": 7388200
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 3650700
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 2512300
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 2924900
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 3387600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.601035,
      "fair_value": 1.96821,
      "market_activity": 83.248232,
      "market_dynamics": -0.473159,
      "relative_strength": 14.057171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012583,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.005006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014937,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.223652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.067255
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.014926
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.007462
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.508038
      }
    ]
  }
}