{
  "ticker": {
    "uuid": "c7aefa5e-dc0d-494e-aa80-f4439b417348",
    "symbol": "UMMA",
    "name": "WAHED DOW JONES ISLAMIC WORLD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.894457,
    "boundary_margin": 0.430576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272839,
    "volatility_stability": 1.1494,
    "risk_context": 0.3665,
    "current_regime": {
      "move": 0.625017,
      "interruption": -0.137848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.178499,
        "direction_boundary": 18.823864,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186425
      },
      {
        "date": "2023-08-25",
        "close": 20.256446,
        "direction_boundary": 18.504305,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174438
      },
      {
        "date": "2023-09-01",
        "close": 20.802074,
        "direction_boundary": 17.646968,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173079
      },
      {
        "date": "2023-09-08",
        "close": 20.324649,
        "direction_boundary": 18.23737,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1684
      },
      {
        "date": "2023-09-15",
        "close": 20.480543,
        "direction_boundary": 17.398432,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2023-09-22",
        "close": 19.779021,
        "direction_boundary": 16.37836,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170566
      },
      {
        "date": "2023-09-29",
        "close": 19.613384,
        "direction_boundary": 16.166944,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161978
      },
      {
        "date": "2023-10-06",
        "close": 19.564667,
        "direction_boundary": 16.475805,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16169
      },
      {
        "date": "2023-10-13",
        "close": 19.710818,
        "direction_boundary": 15.867734,
        "core_momentum": 0.242195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161624
      },
      {
        "date": "2023-10-20",
        "close": 19.106729,
        "direction_boundary": 16.331026,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16643
      },
      {
        "date": "2023-10-27",
        "close": 18.697508,
        "direction_boundary": 16.601279,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168372
      },
      {
        "date": "2023-11-03",
        "close": 19.915428,
        "direction_boundary": 16.905121,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191358
      },
      {
        "date": "2023-11-10",
        "close": 20.110295,
        "direction_boundary": 18.57992,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191586
      },
      {
        "date": "2023-11-17",
        "close": 20.909251,
        "direction_boundary": 18.71524,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197357
      },
      {
        "date": "2023-11-24",
        "close": 21.143091,
        "direction_boundary": 18.734351,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2023-12-01",
        "close": 21.367189,
        "direction_boundary": 19.569241,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2023-12-08",
        "close": 21.162578,
        "direction_boundary": 19.318484,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197741
      },
      {
        "date": "2023-12-15",
        "close": 21.77641,
        "direction_boundary": 18.877778,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197801
      },
      {
        "date": "2023-12-22",
        "close": 21.932304,
        "direction_boundary": 18.657135,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2023-12-29",
        "close": 22.246611,
        "direction_boundary": 18.720318,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2024-01-05",
        "close": 21.66066,
        "direction_boundary": 19.647548,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-01-12",
        "close": 21.973167,
        "direction_boundary": 20.38574,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2024-01-19",
        "close": 21.924338,
        "direction_boundary": 20.572171,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174943
      },
      {
        "date": "2024-01-26",
        "close": 22.231083,
        "direction_boundary": 20.993982,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2024-02-02",
        "close": 22.217313,
        "direction_boundary": 20.868472,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2024-02-09",
        "close": 22.744669,
        "direction_boundary": 20.400222,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      },
      {
        "date": "2024-02-16",
        "close": 22.734904,
        "direction_boundary": 20.265058,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156307
      },
      {
        "date": "2024-02-23",
        "close": 22.97905,
        "direction_boundary": 19.357523,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2024-03-01",
        "close": 23.174367,
        "direction_boundary": 19.965764,
        "core_momentum": 0.160705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2024-03-08",
        "close": 23.467342,
        "direction_boundary": 19.260977,
        "core_momentum": 0.218388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-03-15",
        "close": 23.232962,
        "direction_boundary": 19.400969,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-03-22",
        "close": 23.467342,
        "direction_boundary": 20.011334,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2024-03-29",
        "close": 23.515986,
        "direction_boundary": 20.768164,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2024-04-05",
        "close": 23.329973,
        "direction_boundary": 20.583688,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-04-12",
        "close": 22.820884,
        "direction_boundary": 20.748746,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-04-19",
        "close": 22.184523,
        "direction_boundary": 20.797292,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-04-26",
        "close": 23.13417,
        "direction_boundary": 20.700199,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-05-03",
        "close": 23.349553,
        "direction_boundary": 20.952641,
        "core_momentum": 0.114397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2024-05-10",
        "close": 23.839062,
        "direction_boundary": 20.729327,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2024-05-17",
        "close": 24.181718,
        "direction_boundary": 21.161391,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-05-24",
        "close": 24.171928,
        "direction_boundary": 20.923513,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2024-05-31",
        "close": 23.868432,
        "direction_boundary": 21.137117,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2024-06-07",
        "close": 24.406892,
        "direction_boundary": 21.243919,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2024-06-14",
        "close": 24.338361,
        "direction_boundary": 21.855605,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-06-21",
        "close": 24.241927,
        "direction_boundary": 21.078862,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2024-06-28",
        "close": 24.264976,
        "direction_boundary": 21.445136,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-07-05",
        "close": 24.930843,
        "direction_boundary": 20.831304,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-07-12",
        "close": 25.273569,
        "direction_boundary": 21.932304,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-07-19",
        "close": 24.039756,
        "direction_boundary": 21.541985,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2024-07-26",
        "close": 23.811207,
        "direction_boundary": 21.907166,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-08-02",
        "close": 23.099709,
        "direction_boundary": 20.957968,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141323
      },
      {
        "date": "2024-08-09",
        "close": 23.677446,
        "direction_boundary": 20.831304,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141719
      },
      {
        "date": "2024-08-16",
        "close": 24.715416,
        "direction_boundary": 20.178499,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-08-23",
        "close": 25.123749,
        "direction_boundary": 20.256446,
        "core_momentum": 0.240284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2024-08-30",
        "close": 25.09731,
        "direction_boundary": 20.802074,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153521
      },
      {
        "date": "2024-09-06",
        "close": 23.491395,
        "direction_boundary": 20.324649,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180242
      },
      {
        "date": "2024-09-13",
        "close": 24.216015,
        "direction_boundary": 20.480543,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18439
      },
      {
        "date": "2024-09-20",
        "close": 24.411859,
        "direction_boundary": 19.779021,
        "core_momentum": 0.23423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2024-09-27",
        "close": 25.404346,
        "direction_boundary": 19.613384,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2024-10-04",
        "close": 25.06956,
        "direction_boundary": 19.564667,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2024-10-11",
        "close": 25.325573,
        "direction_boundary": 19.710818,
        "core_momentum": 0.284857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189347
      },
      {
        "date": "2024-10-18",
        "close": 25.059714,
        "direction_boundary": 19.106729,
        "core_momentum": 0.311565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-10-25",
        "close": 24.695388,
        "direction_boundary": 18.697508,
        "core_momentum": 0.320785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178596
      },
      {
        "date": "2024-11-01",
        "close": 24.173516,
        "direction_boundary": 19.915428,
        "core_momentum": 0.213809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-11-08",
        "close": 24.222749,
        "direction_boundary": 20.110295,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2024-11-15",
        "close": 23.51379,
        "direction_boundary": 20.909251,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182783
      },
      {
        "date": "2024-11-22",
        "close": 23.759956,
        "direction_boundary": 21.143091,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183477
      },
      {
        "date": "2024-11-29",
        "close": 24.025816,
        "direction_boundary": 21.367189,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183335
      },
      {
        "date": "2024-12-06",
        "close": 24.646155,
        "direction_boundary": 21.162578,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184152
      },
      {
        "date": "2024-12-13",
        "close": 24.232595,
        "direction_boundary": 21.77641,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185674
      },
      {
        "date": "2024-12-20",
        "close": 23.267624,
        "direction_boundary": 21.932304,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193953
      },
      {
        "date": "2024-12-27",
        "close": 23.449023,
        "direction_boundary": 22.246611,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194361
      },
      {
        "date": "2025-01-03",
        "close": 23.46872,
        "direction_boundary": 21.66066,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190054
      },
      {
        "date": "2025-01-10",
        "close": 23.596749,
        "direction_boundary": 21.973167,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189012
      },
      {
        "date": "2025-01-17",
        "close": 23.862655,
        "direction_boundary": 21.924338,
        "core_momentum": 0.088409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176988
      },
      {
        "date": "2025-01-24",
        "close": 24.837646,
        "direction_boundary": 22.231083,
        "core_momentum": 0.117249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-01-31",
        "close": 24.522498,
        "direction_boundary": 22.217313,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2025-02-07",
        "close": 24.768707,
        "direction_boundary": 22.744669,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2025-02-14",
        "close": 25.280824,
        "direction_boundary": 22.734904,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-02-21",
        "close": 25.24143,
        "direction_boundary": 22.97905,
        "core_momentum": 0.098454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2025-02-28",
        "close": 24.38462,
        "direction_boundary": 23.174367,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17539
      },
      {
        "date": "2025-03-07",
        "close": 24.680072,
        "direction_boundary": 23.467342,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-03-14",
        "close": 24.374772,
        "direction_boundary": 23.232962,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-03-21",
        "close": 24.355075,
        "direction_boundary": 23.467342,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143893
      },
      {
        "date": "2025-03-28",
        "close": 23.724097,
        "direction_boundary": 23.515986,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136189
      },
      {
        "date": "2025-04-04",
        "close": 21.65083,
        "direction_boundary": 23.329973,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2025-04-11",
        "close": 22.726954,
        "direction_boundary": 22.820884,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-04-18",
        "close": 22.796063,
        "direction_boundary": 22.184523,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197197
      },
      {
        "date": "2025-04-25",
        "close": 23.832697,
        "direction_boundary": 23.13417,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207377
      },
      {
        "date": "2025-05-02",
        "close": 24.671876,
        "direction_boundary": 23.349553,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2025-05-09",
        "close": 24.296714,
        "direction_boundary": 23.839062,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21224
      },
      {
        "date": "2025-05-16",
        "close": 25.08653,
        "direction_boundary": 24.181718,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212146
      },
      {
        "date": "2025-05-23",
        "close": 25.205002,
        "direction_boundary": 24.171928,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211867
      },
      {
        "date": "2025-05-30",
        "close": 25.205002,
        "direction_boundary": 23.868432,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-06-06",
        "close": 25.807237,
        "direction_boundary": 24.406892,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2025-06-13",
        "close": 25.797364,
        "direction_boundary": 24.338361,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2025-06-20",
        "close": 25.224747,
        "direction_boundary": 24.241927,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203358
      },
      {
        "date": "2025-06-27",
        "close": 26.269739,
        "direction_boundary": 24.264976,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2025-07-04",
        "close": 26.437628,
        "direction_boundary": 24.930843,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2025-07-11",
        "close": 26.180856,
        "direction_boundary": 25.273569,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-07-18",
        "close": 26.210484,
        "direction_boundary": 24.039756,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2025-07-25",
        "close": 26.600579,
        "direction_boundary": 23.811207,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-08-01",
        "close": 25.320769,
        "direction_boundary": 23.099709,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216056
      },
      {
        "date": "2025-08-08",
        "close": 25.894457,
        "direction_boundary": 23.677446,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-08-15",
        "close": 26.103726,
        "direction_boundary": 24.715416,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      },
      {
        "date": "2025-08-22",
        "close": 26.299366,
        "direction_boundary": 25.123749,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2025-08-29",
        "close": 25.973365,
        "direction_boundary": 25.09731,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211144
      },
      {
        "date": "2025-09-05",
        "close": 26.279614,
        "direction_boundary": 23.491395,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2025-09-12",
        "close": 26.699338,
        "direction_boundary": 24.216015,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210777
      },
      {
        "date": "2025-09-19",
        "close": 27.226905,
        "direction_boundary": 24.411859,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-09-26",
        "close": 27.025973,
        "direction_boundary": 25.404346,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2025-10-03",
        "close": 28.481728,
        "direction_boundary": 25.06956,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-10-10",
        "close": 27.515739,
        "direction_boundary": 25.325573,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-10-17",
        "close": 28.665963,
        "direction_boundary": 25.059714,
        "core_momentum": 0.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2025-10-24",
        "close": 28.656502,
        "direction_boundary": 24.695388,
        "core_momentum": 0.160399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2025-10-31",
        "close": 28.66666,
        "direction_boundary": 24.173516,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2025-11-07",
        "close": 27.989173,
        "direction_boundary": 24.222749,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-11-14",
        "close": 28.312431,
        "direction_boundary": 23.51379,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-11-21",
        "close": 27.470925,
        "direction_boundary": 23.759956,
        "core_momentum": 0.156186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2025-11-28",
        "close": 28.54148,
        "direction_boundary": 24.025816,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-12-05",
        "close": 28.959743,
        "direction_boundary": 24.646155,
        "core_momentum": 0.175021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-12-12",
        "close": 28.740653,
        "direction_boundary": 24.232595,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2025-12-19",
        "close": 28.849999,
        "direction_boundary": 23.267624,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2025-12-26",
        "close": 29.622531,
        "direction_boundary": 23.449023,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2026-01-02",
        "close": 30.135976,
        "direction_boundary": 23.46872,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2026-01-09",
        "close": 31.090356,
        "direction_boundary": 23.596749,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-01-16",
        "close": 31.533781,
        "direction_boundary": 23.862655,
        "core_momentum": 0.32147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2026-01-23",
        "close": 31.742047,
        "direction_boundary": 24.837646,
        "core_momentum": 0.277981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2026-01-30",
        "close": 31.801908,
        "direction_boundary": 24.522498,
        "core_momentum": 0.296846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2026-02-06",
        "close": 32.465053,
        "direction_boundary": 24.768707,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2026-02-13",
        "close": 33.421226,
        "direction_boundary": 25.280824,
        "core_momentum": 0.321999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2026-02-20",
        "close": 33.864452,
        "direction_boundary": 25.24143,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2026-02-27",
        "close": 34.522119,
        "direction_boundary": 24.38462,
        "core_momentum": 0.415733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2026-03-06",
        "close": 31.414259,
        "direction_boundary": 24.680072,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2026-03-13",
        "close": 30.985973,
        "direction_boundary": 24.374772,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2026-03-20",
        "close": 30.025617,
        "direction_boundary": 24.355075,
        "core_momentum": 0.232828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2026-03-27",
        "close": 29.7633,
        "direction_boundary": 23.724097,
        "core_momentum": 0.25456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "direction_boundary": 21.65083,
        "core_momentum": 0.424888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2026-04-10",
        "close": 32.858,
        "direction_boundary": 22.726954,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215731
      },
      {
        "date": "2026-04-17",
        "close": 34.1231,
        "direction_boundary": 22.796063,
        "core_momentum": 0.496886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2026-04-24",
        "close": 34.201522,
        "direction_boundary": 23.832697,
        "core_momentum": 0.435067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2026-05-01",
        "close": 34.31961,
        "direction_boundary": 24.671876,
        "core_momentum": 0.391042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2026-05-08",
        "close": 36.47789,
        "direction_boundary": 24.296714,
        "core_momentum": 0.501351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2026-05-15",
        "close": 35.626377,
        "direction_boundary": 25.08653,
        "core_momentum": 0.42014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2026-05-22",
        "close": 36.569981,
        "direction_boundary": 25.205002,
        "core_momentum": 0.450902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2026-05-29",
        "close": 38.321103,
        "direction_boundary": 25.205002,
        "core_momentum": 0.520377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2026-06-05",
        "close": 36.496288,
        "direction_boundary": 25.807237,
        "core_momentum": 0.414188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2026-06-12",
        "close": 38.336101,
        "direction_boundary": 25.797364,
        "core_momentum": 0.486047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2026-06-19",
        "close": 40.231308,
        "direction_boundary": 25.224747,
        "core_momentum": 0.594914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248643
      },
      {
        "date": "2026-06-26",
        "close": 38.71,
        "direction_boundary": 26.269739,
        "core_momentum": 0.473559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2026-07-03",
        "close": 37.7654,
        "direction_boundary": 26.437628,
        "core_momentum": 0.428472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2026-07-10",
        "close": 37.665,
        "direction_boundary": 26.180856,
        "core_momentum": 0.438647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2026-07-17",
        "close": 35.8676,
        "direction_boundary": 26.210484,
        "core_momentum": 0.368445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2026-07-24",
        "close": 35.6505,
        "direction_boundary": 26.600579,
        "core_momentum": 0.340215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27191
      },
      {
        "date": "2026-07-31",
        "close": 36.0867,
        "direction_boundary": 25.320769,
        "core_momentum": 0.425182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2026-08-07",
        "close": 37.044,
        "direction_boundary": 25.894457,
        "core_momentum": 0.430576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.178499,
        "volume": 50041
      },
      {
        "date": "2023-08-25",
        "close": 20.256446,
        "volume": 36638
      },
      {
        "date": "2023-09-01",
        "close": 20.802074,
        "volume": 39790
      },
      {
        "date": "2023-09-08",
        "close": 20.324649,
        "volume": 39317
      },
      {
        "date": "2023-09-15",
        "close": 20.480543,
        "volume": 44790
      },
      {
        "date": "2023-09-22",
        "close": 19.779021,
        "volume": 43221
      },
      {
        "date": "2023-09-29",
        "close": 19.613384,
        "volume": 97534
      },
      {
        "date": "2023-10-06",
        "close": 19.564667,
        "volume": 66818
      },
      {
        "date": "2023-10-13",
        "close": 19.710818,
        "volume": 31118
      },
      {
        "date": "2023-10-20",
        "close": 19.106729,
        "volume": 59178
      },
      {
        "date": "2023-10-27",
        "close": 18.697508,
        "volume": 26276
      },
      {
        "date": "2023-11-03",
        "close": 19.915428,
        "volume": 28564
      },
      {
        "date": "2023-11-10",
        "close": 20.110295,
        "volume": 21100
      },
      {
        "date": "2023-11-17",
        "close": 20.909251,
        "volume": 46426
      },
      {
        "date": "2023-11-24",
        "close": 21.143091,
        "volume": 22469
      },
      {
        "date": "2023-12-01",
        "close": 21.367189,
        "volume": 40310
      },
      {
        "date": "2023-12-08",
        "close": 21.162578,
        "volume": 39564
      },
      {
        "date": "2023-12-15",
        "close": 21.77641,
        "volume": 86426
      },
      {
        "date": "2023-12-22",
        "close": 21.932304,
        "volume": 137911
      },
      {
        "date": "2023-12-29",
        "close": 22.246611,
        "volume": 120498
      },
      {
        "date": "2024-01-05",
        "close": 21.66066,
        "volume": 72771
      },
      {
        "date": "2024-01-12",
        "close": 21.973167,
        "volume": 36269
      },
      {
        "date": "2024-01-19",
        "close": 21.924338,
        "volume": 72557
      },
      {
        "date": "2024-01-26",
        "close": 22.231083,
        "volume": 46801
      },
      {
        "date": "2024-02-02",
        "close": 22.217313,
        "volume": 81851
      },
      {
        "date": "2024-02-09",
        "close": 22.744669,
        "volume": 625228
      },
      {
        "date": "2024-02-16",
        "close": 22.734904,
        "volume": 284203
      },
      {
        "date": "2024-02-23",
        "close": 22.97905,
        "volume": 70358
      },
      {
        "date": "2024-03-01",
        "close": 23.174367,
        "volume": 97613
      },
      {
        "date": "2024-03-08",
        "close": 23.467342,
        "volume": 131290
      },
      {
        "date": "2024-03-15",
        "close": 23.232962,
        "volume": 92289
      },
      {
        "date": "2024-03-22",
        "close": 23.467342,
        "volume": 91289
      },
      {
        "date": "2024-03-29",
        "close": 23.515986,
        "volume": 115269
      },
      {
        "date": "2024-04-05",
        "close": 23.329973,
        "volume": 177036
      },
      {
        "date": "2024-04-12",
        "close": 22.820884,
        "volume": 67912
      },
      {
        "date": "2024-04-19",
        "close": 22.184523,
        "volume": 105170
      },
      {
        "date": "2024-04-26",
        "close": 23.13417,
        "volume": 72041
      },
      {
        "date": "2024-05-03",
        "close": 23.349553,
        "volume": 85975
      },
      {
        "date": "2024-05-10",
        "close": 23.839062,
        "volume": 97062
      },
      {
        "date": "2024-05-17",
        "close": 24.181718,
        "volume": 88386
      },
      {
        "date": "2024-05-24",
        "close": 24.171928,
        "volume": 88903
      },
      {
        "date": "2024-05-31",
        "close": 23.868432,
        "volume": 99629
      },
      {
        "date": "2024-06-07",
        "close": 24.406892,
        "volume": 112545
      },
      {
        "date": "2024-06-14",
        "close": 24.338361,
        "volume": 130312
      },
      {
        "date": "2024-06-21",
        "close": 24.241927,
        "volume": 76276
      },
      {
        "date": "2024-06-28",
        "close": 24.264976,
        "volume": 122170
      },
      {
        "date": "2024-07-05",
        "close": 24.930843,
        "volume": 126143
      },
      {
        "date": "2024-07-12",
        "close": 25.273569,
        "volume": 119527
      },
      {
        "date": "2024-07-19",
        "close": 24.039756,
        "volume": 131207
      },
      {
        "date": "2024-07-26",
        "close": 23.811207,
        "volume": 116983
      },
      {
        "date": "2024-08-02",
        "close": 23.099709,
        "volume": 139309
      },
      {
        "date": "2024-08-09",
        "close": 23.677446,
        "volume": 287188
      },
      {
        "date": "2024-08-16",
        "close": 24.715416,
        "volume": 93661
      },
      {
        "date": "2024-08-23",
        "close": 25.123749,
        "volume": 150002
      },
      {
        "date": "2024-08-30",
        "close": 25.09731,
        "volume": 114462
      },
      {
        "date": "2024-09-06",
        "close": 23.491395,
        "volume": 107818
      },
      {
        "date": "2024-09-13",
        "close": 24.216015,
        "volume": 94275
      },
      {
        "date": "2024-09-20",
        "close": 24.411859,
        "volume": 113537
      },
      {
        "date": "2024-09-27",
        "close": 25.404346,
        "volume": 137060
      },
      {
        "date": "2024-10-04",
        "close": 25.06956,
        "volume": 170907
      },
      {
        "date": "2024-10-11",
        "close": 25.325573,
        "volume": 112145
      },
      {
        "date": "2024-10-18",
        "close": 25.059714,
        "volume": 138134
      },
      {
        "date": "2024-10-25",
        "close": 24.695388,
        "volume": 74441
      },
      {
        "date": "2024-11-01",
        "close": 24.173516,
        "volume": 122796
      },
      {
        "date": "2024-11-08",
        "close": 24.222749,
        "volume": 199612
      },
      {
        "date": "2024-11-15",
        "close": 23.51379,
        "volume": 133118
      },
      {
        "date": "2024-11-22",
        "close": 23.759956,
        "volume": 101585
      },
      {
        "date": "2024-11-29",
        "close": 24.025816,
        "volume": 90824
      },
      {
        "date": "2024-12-06",
        "close": 24.646155,
        "volume": 140971
      },
      {
        "date": "2024-12-13",
        "close": 24.232595,
        "volume": 131936
      },
      {
        "date": "2024-12-20",
        "close": 23.267624,
        "volume": 145893
      },
      {
        "date": "2024-12-27",
        "close": 23.449023,
        "volume": 171607
      },
      {
        "date": "2025-01-03",
        "close": 23.46872,
        "volume": 170115
      },
      {
        "date": "2025-01-10",
        "close": 23.596749,
        "volume": 262700
      },
      {
        "date": "2025-01-17",
        "close": 23.862655,
        "volume": 110255
      },
      {
        "date": "2025-01-24",
        "close": 24.837646,
        "volume": 108345
      },
      {
        "date": "2025-01-31",
        "close": 24.522498,
        "volume": 150042
      },
      {
        "date": "2025-02-07",
        "close": 24.768707,
        "volume": 139709
      },
      {
        "date": "2025-02-14",
        "close": 25.280824,
        "volume": 120526
      },
      {
        "date": "2025-02-21",
        "close": 25.24143,
        "volume": 96942
      },
      {
        "date": "2025-02-28",
        "close": 24.38462,
        "volume": 240693
      },
      {
        "date": "2025-03-07",
        "close": 24.680072,
        "volume": 141061
      },
      {
        "date": "2025-03-14",
        "close": 24.374772,
        "volume": 195832
      },
      {
        "date": "2025-03-21",
        "close": 24.355075,
        "volume": 102865
      },
      {
        "date": "2025-03-28",
        "close": 23.724097,
        "volume": 164645
      },
      {
        "date": "2025-04-04",
        "close": 21.65083,
        "volume": 203420
      },
      {
        "date": "2025-04-11",
        "close": 22.726954,
        "volume": 334349
      },
      {
        "date": "2025-04-18",
        "close": 22.796063,
        "volume": 103779
      },
      {
        "date": "2025-04-25",
        "close": 23.832697,
        "volume": 135142
      },
      {
        "date": "2025-05-02",
        "close": 24.671876,
        "volume": 95765
      },
      {
        "date": "2025-05-09",
        "close": 24.296714,
        "volume": 198210
      },
      {
        "date": "2025-05-16",
        "close": 25.08653,
        "volume": 99184
      },
      {
        "date": "2025-05-23",
        "close": 25.205002,
        "volume": 84362
      },
      {
        "date": "2025-05-30",
        "close": 25.205002,
        "volume": 101596
      },
      {
        "date": "2025-06-06",
        "close": 25.807237,
        "volume": 82280
      },
      {
        "date": "2025-06-13",
        "close": 25.797364,
        "volume": 124204
      },
      {
        "date": "2025-06-20",
        "close": 25.224747,
        "volume": 114806
      },
      {
        "date": "2025-06-27",
        "close": 26.269739,
        "volume": 180582
      },
      {
        "date": "2025-07-04",
        "close": 26.437628,
        "volume": 117840
      },
      {
        "date": "2025-07-11",
        "close": 26.180856,
        "volume": 738250
      },
      {
        "date": "2025-07-18",
        "close": 26.210484,
        "volume": 212334
      },
      {
        "date": "2025-07-25",
        "close": 26.600579,
        "volume": 134423
      },
      {
        "date": "2025-08-01",
        "close": 25.320769,
        "volume": 142206
      },
      {
        "date": "2025-08-08",
        "close": 25.894457,
        "volume": 130634
      },
      {
        "date": "2025-08-15",
        "close": 26.103726,
        "volume": 405884
      },
      {
        "date": "2025-08-22",
        "close": 26.299366,
        "volume": 131458
      },
      {
        "date": "2025-08-29",
        "close": 25.973365,
        "volume": 117531
      },
      {
        "date": "2025-09-05",
        "close": 26.279614,
        "volume": 131788
      },
      {
        "date": "2025-09-12",
        "close": 26.699338,
        "volume": 203859
      },
      {
        "date": "2025-09-19",
        "close": 27.226905,
        "volume": 118118
      },
      {
        "date": "2025-09-26",
        "close": 27.025973,
        "volume": 186350
      },
      {
        "date": "2025-10-03",
        "close": 28.481728,
        "volume": 300340
      },
      {
        "date": "2025-10-10",
        "close": 27.515739,
        "volume": 205496
      },
      {
        "date": "2025-10-17",
        "close": 28.665963,
        "volume": 126164
      },
      {
        "date": "2025-10-24",
        "close": 28.656502,
        "volume": 108653
      },
      {
        "date": "2025-10-31",
        "close": 28.66666,
        "volume": 167662
      },
      {
        "date": "2025-11-07",
        "close": 27.989173,
        "volume": 285057
      },
      {
        "date": "2025-11-14",
        "close": 28.312431,
        "volume": 123017
      },
      {
        "date": "2025-11-21",
        "close": 27.470925,
        "volume": 208666
      },
      {
        "date": "2025-11-28",
        "close": 28.54148,
        "volume": 103762
      },
      {
        "date": "2025-12-05",
        "close": 28.959743,
        "volume": 133251
      },
      {
        "date": "2025-12-12",
        "close": 28.740653,
        "volume": 89090
      },
      {
        "date": "2025-12-19",
        "close": 28.849999,
        "volume": 233470
      },
      {
        "date": "2025-12-26",
        "close": 29.622531,
        "volume": 106831
      },
      {
        "date": "2026-01-02",
        "close": 30.135976,
        "volume": 213025
      },
      {
        "date": "2026-01-09",
        "close": 31.090356,
        "volume": 252315
      },
      {
        "date": "2026-01-16",
        "close": 31.533781,
        "volume": 242170
      },
      {
        "date": "2026-01-23",
        "close": 31.742047,
        "volume": 217400
      },
      {
        "date": "2026-01-30",
        "close": 31.801908,
        "volume": 254663
      },
      {
        "date": "2026-02-06",
        "close": 32.465053,
        "volume": 272665
      },
      {
        "date": "2026-02-13",
        "close": 33.421226,
        "volume": 205320
      },
      {
        "date": "2026-02-20",
        "close": 33.864452,
        "volume": 143754
      },
      {
        "date": "2026-02-27",
        "close": 34.522119,
        "volume": 318740
      },
      {
        "date": "2026-03-06",
        "close": 31.414259,
        "volume": 370838
      },
      {
        "date": "2026-03-13",
        "close": 30.985973,
        "volume": 334452
      },
      {
        "date": "2026-03-20",
        "close": 30.025617,
        "volume": 181675
      },
      {
        "date": "2026-03-27",
        "close": 29.7633,
        "volume": 279294
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "volume": 190897
      },
      {
        "date": "2026-04-10",
        "close": 32.858,
        "volume": 247339
      },
      {
        "date": "2026-04-17",
        "close": 34.1231,
        "volume": 213668
      },
      {
        "date": "2026-04-24",
        "close": 34.201522,
        "volume": 206463
      },
      {
        "date": "2026-05-01",
        "close": 34.31961,
        "volume": 212165
      },
      {
        "date": "2026-05-08",
        "close": 36.47789,
        "volume": 215539
      },
      {
        "date": "2026-05-15",
        "close": 35.626377,
        "volume": 226274
      },
      {
        "date": "2026-05-22",
        "close": 36.569981,
        "volume": 187524
      },
      {
        "date": "2026-05-29",
        "close": 38.321103,
        "volume": 203051
      },
      {
        "date": "2026-06-05",
        "close": 36.496288,
        "volume": 395318
      },
      {
        "date": "2026-06-12",
        "close": 38.336101,
        "volume": 245642
      },
      {
        "date": "2026-06-19",
        "close": 40.231308,
        "volume": 237623
      },
      {
        "date": "2026-06-26",
        "close": 38.71,
        "volume": 234576
      },
      {
        "date": "2026-07-03",
        "close": 37.7654,
        "volume": 283956
      },
      {
        "date": "2026-07-10",
        "close": 37.665,
        "volume": 277782
      },
      {
        "date": "2026-07-17",
        "close": 35.8676,
        "volume": 211261
      },
      {
        "date": "2026-07-24",
        "close": 35.6505,
        "volume": 157488
      },
      {
        "date": "2026-07-31",
        "close": 36.0867,
        "volume": 197587
      },
      {
        "date": "2026-08-07",
        "close": 37.044,
        "volume": 247381
      }
    ],
    "sharemaestro_context": {
      "trend": 34.624674,
      "fair_value": 26.241211,
      "market_activity": 11.691646,
      "market_dynamics": -0.619653,
      "relative_strength": 2.370361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013859,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048791,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084633,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.047647
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143399
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.049704
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625017
      }
    ]
  }
}