{
  "ticker": {
    "uuid": "c7b3259d-73b6-4b36-82c8-68c671866938",
    "symbol": "6706",
    "name": "DKK Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2139.413086,
    "boundary_margin": 0.495737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286929,
    "volatility_stability": 0.6978,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.703999,
      "interruption": -0.180912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2128.817871,
        "direction_boundary": 2203.717285,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189164
      },
      {
        "date": "2023-08-25",
        "close": 2224.928955,
        "direction_boundary": 2199.347168,
        "core_momentum": 0.011632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2023-09-01",
        "close": 2241.995361,
        "direction_boundary": 2112.807129,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2023-09-08",
        "close": 2232.11499,
        "direction_boundary": 2107.561768,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162391
      },
      {
        "date": "2023-09-15",
        "close": 2245.588379,
        "direction_boundary": 2054.23877,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2023-09-22",
        "close": 2198.879883,
        "direction_boundary": 2009.657471,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2023-09-29",
        "close": 2170.811035,
        "direction_boundary": 1917.549316,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2023-10-06",
        "close": 2217.191895,
        "direction_boundary": 2014.13562,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2023-10-13",
        "close": 2249.021729,
        "direction_boundary": 1980.463501,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2023-10-20",
        "close": 2232.6521,
        "direction_boundary": 2015.907837,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2023-10-27",
        "close": 2231.74292,
        "direction_boundary": 2097.43042,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2023-11-03",
        "close": 2352.697021,
        "direction_boundary": 2097.43042,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2023-11-10",
        "close": 2319.95752,
        "direction_boundary": 2134.647217,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2023-11-17",
        "close": 2125.3396,
        "direction_boundary": 1882.104858,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199469
      },
      {
        "date": "2023-11-24",
        "close": 2141.708984,
        "direction_boundary": 1884.763184,
        "core_momentum": 0.136328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199049
      },
      {
        "date": "2023-12-01",
        "close": 2196.274902,
        "direction_boundary": 1842.229736,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192118
      },
      {
        "date": "2023-12-08",
        "close": 2155.350586,
        "direction_boundary": 1821.849365,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194113
      },
      {
        "date": "2023-12-15",
        "close": 2093.509277,
        "direction_boundary": 1759.821289,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "date": "2023-12-22",
        "close": 2064.407471,
        "direction_boundary": 1775.771362,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193489
      },
      {
        "date": "2023-12-29",
        "close": 2021.664551,
        "direction_boundary": 1772.226807,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19542
      },
      {
        "date": "2024-01-05",
        "close": 2078.958496,
        "direction_boundary": 1696.907227,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2024-01-12",
        "close": 2117.154541,
        "direction_boundary": 1665.893433,
        "core_momentum": 0.270882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197691
      },
      {
        "date": "2024-01-19",
        "close": 2109.87915,
        "direction_boundary": 1711.085083,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190734
      },
      {
        "date": "2024-01-26",
        "close": 2109.87915,
        "direction_boundary": 1723.490601,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190685
      },
      {
        "date": "2024-02-02",
        "close": 2148.075439,
        "direction_boundary": 1687.15979,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191918
      },
      {
        "date": "2024-02-09",
        "close": 2150.803467,
        "direction_boundary": 1725.262695,
        "core_momentum": 0.246653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2024-02-16",
        "close": 1908.894897,
        "direction_boundary": 1867.040771,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25214
      },
      {
        "date": "2024-02-23",
        "close": 1906.166504,
        "direction_boundary": 2030.085815,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2024-03-01",
        "close": 1900.709961,
        "direction_boundary": 2034.516357,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2024-03-08",
        "close": 1905.257202,
        "direction_boundary": 2057.55542,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241944
      },
      {
        "date": "2024-03-15",
        "close": 1927.083374,
        "direction_boundary": 1972.488525,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2024-03-22",
        "close": 1900.709961,
        "direction_boundary": 2004.38855,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2024-03-29",
        "close": 1962.436157,
        "direction_boundary": 2006.657715,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247139
      },
      {
        "date": "2024-04-05",
        "close": 1908.026733,
        "direction_boundary": 2010.250732,
        "core_momentum": -0.050851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2024-04-12",
        "close": 1935.692627,
        "direction_boundary": 2003.963135,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2024-04-19",
        "close": 1884.97168,
        "direction_boundary": 2001.268311,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2024-04-26",
        "close": 1914.482056,
        "direction_boundary": 2075.822021,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2024-05-03",
        "close": 1914.482056,
        "direction_boundary": 2061.450195,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2024-05-10",
        "close": 1938.459106,
        "direction_boundary": 1980.608887,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2024-05-17",
        "close": 1939.38147,
        "direction_boundary": 1950.967285,
        "core_momentum": -0.005938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206615
      },
      {
        "date": "2024-05-24",
        "close": 1943.07019,
        "direction_boundary": 1938.391846,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206144
      },
      {
        "date": "2024-05-31",
        "close": 1924.626343,
        "direction_boundary": 2030.011963,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201989
      },
      {
        "date": "2024-06-07",
        "close": 1938.459106,
        "direction_boundary": 2017.436401,
        "core_momentum": -0.039147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2024-06-14",
        "close": 1920.9375,
        "direction_boundary": 2066.8396,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2024-06-21",
        "close": 1944.914673,
        "direction_boundary": 2012.047241,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2024-06-28",
        "close": 1948.603394,
        "direction_boundary": 1994.082642,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-07-05",
        "close": 1991.946777,
        "direction_boundary": 2044.383545,
        "core_momentum": -0.025649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19575
      },
      {
        "date": "2024-07-12",
        "close": 2003.935303,
        "direction_boundary": 2052.468018,
        "core_momentum": -0.023646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2024-07-19",
        "close": 1951.370117,
        "direction_boundary": 2130.614502,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2024-07-26",
        "close": 1863.76123,
        "direction_boundary": 2123.428223,
        "core_momentum": -0.122287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2024-08-02",
        "close": 1819.495728,
        "direction_boundary": 2105.463623,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2024-08-09",
        "close": 1818.573486,
        "direction_boundary": 2145.884277,
        "core_momentum": -0.15253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2024-08-16",
        "close": 1963.358398,
        "direction_boundary": 2128.817871,
        "core_momentum": -0.077724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16489
      },
      {
        "date": "2024-08-23",
        "close": 2073.100098,
        "direction_boundary": 2224.928955,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180609
      },
      {
        "date": "2024-08-30",
        "close": 1944.914673,
        "direction_boundary": 2241.995361,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203107
      },
      {
        "date": "2024-09-06",
        "close": 1876.671997,
        "direction_boundary": 2232.11499,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209322
      },
      {
        "date": "2024-09-13",
        "close": 1809.35144,
        "direction_boundary": 2245.588379,
        "core_momentum": -0.194264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2024-09-20",
        "close": 1824.106812,
        "direction_boundary": 2198.879883,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2024-09-27",
        "close": 1867.505493,
        "direction_boundary": 2170.811035,
        "core_momentum": -0.13972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2024-10-04",
        "close": 1885.29126,
        "direction_boundary": 2217.191895,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2024-10-11",
        "close": 1892.780029,
        "direction_boundary": 2249.021729,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-10-18",
        "close": 1860.016846,
        "direction_boundary": 2232.6521,
        "core_momentum": -0.166903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2024-10-25",
        "close": 1817.8927,
        "direction_boundary": 2231.74292,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2024-11-01",
        "close": 1716.794556,
        "direction_boundary": 2352.697021,
        "core_momentum": -0.270287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2024-11-08",
        "close": 1748.621704,
        "direction_boundary": 2319.95752,
        "core_momentum": -0.24627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2024-11-15",
        "close": 1642.843262,
        "direction_boundary": 2125.3396,
        "core_momentum": -0.227021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2024-11-22",
        "close": 1665.309448,
        "direction_boundary": 2141.708984,
        "core_momentum": -0.222439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2024-11-29",
        "close": 1578.25293,
        "direction_boundary": 2196.274902,
        "core_momentum": -0.281396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-12-06",
        "close": 1563.275269,
        "direction_boundary": 2155.350586,
        "core_momentum": -0.2747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245368
      },
      {
        "date": "2024-12-13",
        "close": 1529.575928,
        "direction_boundary": 2093.509277,
        "core_momentum": -0.269372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-12-20",
        "close": 1503.365356,
        "direction_boundary": 2064.407471,
        "core_momentum": -0.271769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2024-12-27",
        "close": 1569.827881,
        "direction_boundary": 2021.664551,
        "core_momentum": -0.223497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2025-01-03",
        "close": 1538.000854,
        "direction_boundary": 2078.958496,
        "core_momentum": -0.260206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2025-01-10",
        "close": 1520.215088,
        "direction_boundary": 2117.154541,
        "core_momentum": -0.281954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250548
      },
      {
        "date": "2025-01-17",
        "close": 1557.658813,
        "direction_boundary": 2109.87915,
        "core_momentum": -0.261731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2025-01-24",
        "close": 1552.978271,
        "direction_boundary": 2109.87915,
        "core_momentum": -0.263949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248303
      },
      {
        "date": "2025-01-31",
        "close": 1595.102417,
        "direction_boundary": 2148.075439,
        "core_momentum": -0.257427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-02-07",
        "close": 1575.444458,
        "direction_boundary": 2150.803467,
        "core_momentum": -0.267509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2025-02-14",
        "close": 1581.997314,
        "direction_boundary": 1908.894897,
        "core_momentum": -0.17125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2025-02-21",
        "close": 1490.26001,
        "direction_boundary": 1906.166504,
        "core_momentum": -0.21819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2025-02-28",
        "close": 1476.21875,
        "direction_boundary": 1900.709961,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2025-03-07",
        "close": 1504.301514,
        "direction_boundary": 1905.257202,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2025-03-14",
        "close": 1580.125122,
        "direction_boundary": 1927.083374,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212751
      },
      {
        "date": "2025-03-21",
        "close": 1711.177979,
        "direction_boundary": 1900.709961,
        "core_momentum": -0.099716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242746
      },
      {
        "date": "2025-03-28",
        "close": 1766.169922,
        "direction_boundary": 1962.436157,
        "core_momentum": -0.100012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244736
      },
      {
        "date": "2025-04-04",
        "close": 1716.147705,
        "direction_boundary": 1908.026733,
        "core_momentum": -0.100564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246833
      },
      {
        "date": "2025-04-11",
        "close": 1808.49646,
        "direction_boundary": 1935.692627,
        "core_momentum": -0.065711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258669
      },
      {
        "date": "2025-04-18",
        "close": 1827.73584,
        "direction_boundary": 1884.97168,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258186
      },
      {
        "date": "2025-04-25",
        "close": 1848.899048,
        "direction_boundary": 1914.482056,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256665
      },
      {
        "date": "2025-05-02",
        "close": 1857.556763,
        "direction_boundary": 1914.482056,
        "core_momentum": -0.029734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242728
      },
      {
        "date": "2025-05-09",
        "close": 1789.257202,
        "direction_boundary": 1938.459106,
        "core_momentum": -0.076969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247964
      },
      {
        "date": "2025-05-16",
        "close": 1742.12085,
        "direction_boundary": 1939.38147,
        "core_momentum": -0.101713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234307
      },
      {
        "date": "2025-05-23",
        "close": 1791.181152,
        "direction_boundary": 1943.07019,
        "core_momentum": -0.07817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236495
      },
      {
        "date": "2025-05-30",
        "close": 1821.963989,
        "direction_boundary": 1924.626343,
        "core_momentum": -0.053341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222637
      },
      {
        "date": "2025-06-06",
        "close": 1945.095703,
        "direction_boundary": 1938.459106,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236329
      },
      {
        "date": "2025-06-13",
        "close": 1954.715454,
        "direction_boundary": 1920.9375,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2025-06-20",
        "close": 2030.710693,
        "direction_boundary": 1944.914673,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2025-06-27",
        "close": 2079.770996,
        "direction_boundary": 1948.603394,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-07-04",
        "close": 1940.285889,
        "direction_boundary": 1991.946777,
        "core_momentum": -0.025935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250957
      },
      {
        "date": "2025-07-11",
        "close": 2045.140259,
        "direction_boundary": 2003.935303,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256192
      },
      {
        "date": "2025-07-18",
        "close": 1982.612427,
        "direction_boundary": 1951.370117,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2025-07-25",
        "close": 2048.988037,
        "direction_boundary": 1863.76123,
        "core_momentum": 0.099383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2025-08-01",
        "close": 2094.200684,
        "direction_boundary": 1819.495728,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2025-08-08",
        "close": 2139.413086,
        "direction_boundary": 1818.573486,
        "core_momentum": 0.176424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2025-08-15",
        "close": 2107.667969,
        "direction_boundary": 1963.358398,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2025-08-22",
        "close": 2110.553955,
        "direction_boundary": 2073.100098,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243691
      },
      {
        "date": "2025-08-29",
        "close": 2045.140259,
        "direction_boundary": 1944.914673,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2025-09-05",
        "close": 1976.840576,
        "direction_boundary": 1876.671997,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2025-09-12",
        "close": 2015.319214,
        "direction_boundary": 1809.35144,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2025-09-19",
        "close": 2003.775635,
        "direction_boundary": 1824.106812,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231215
      },
      {
        "date": "2025-09-26",
        "close": 2020.129028,
        "direction_boundary": 1867.505493,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228298
      },
      {
        "date": "2025-10-03",
        "close": 1901.470947,
        "direction_boundary": 1885.29126,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2025-10-10",
        "close": 1904.412964,
        "direction_boundary": 1892.780029,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231281
      },
      {
        "date": "2025-10-17",
        "close": 1823.019409,
        "direction_boundary": 1860.016846,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2025-10-24",
        "close": 1877.935547,
        "direction_boundary": 1817.8927,
        "core_momentum": 0.033029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242417
      },
      {
        "date": "2025-10-31",
        "close": 1888.722656,
        "direction_boundary": 1716.794556,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2025-11-07",
        "close": 1942.658081,
        "direction_boundary": 1748.621704,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238883
      },
      {
        "date": "2025-11-14",
        "close": 1956.387085,
        "direction_boundary": 1642.843262,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234998
      },
      {
        "date": "2025-11-21",
        "close": 2566.348389,
        "direction_boundary": 1665.309448,
        "core_momentum": 0.541064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2025-11-28",
        "close": 2552.619385,
        "direction_boundary": 1578.25293,
        "core_momentum": 0.61737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439028
      },
      {
        "date": "2025-12-05",
        "close": 2554.580811,
        "direction_boundary": 1563.275269,
        "core_momentum": 0.634121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2025-12-12",
        "close": 2584.0,
        "direction_boundary": 1529.575928,
        "core_momentum": 0.689357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-12-19",
        "close": 2592.825928,
        "direction_boundary": 1503.365356,
        "core_momentum": 0.724681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4309
      },
      {
        "date": "2025-12-26",
        "close": 2588.90332,
        "direction_boundary": 1569.827881,
        "core_momentum": 0.649164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430632
      },
      {
        "date": "2026-01-02",
        "close": 2593.806396,
        "direction_boundary": 1538.000854,
        "core_momentum": 0.686479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2026-01-09",
        "close": 2656.567871,
        "direction_boundary": 1520.215088,
        "core_momentum": 0.747495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412118
      },
      {
        "date": "2026-01-16",
        "close": 2657.54834,
        "direction_boundary": 1557.658813,
        "core_momentum": 0.706117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2026-01-23",
        "close": 2767.380615,
        "direction_boundary": 1552.978271,
        "core_momentum": 0.781983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2026-01-30",
        "close": 2629.109619,
        "direction_boundary": 1595.102417,
        "core_momentum": 0.648239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417862
      },
      {
        "date": "2026-02-06",
        "close": 2813.470947,
        "direction_boundary": 1575.444458,
        "core_momentum": 0.785827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2026-02-13",
        "close": 2788.954834,
        "direction_boundary": 1581.997314,
        "core_momentum": 0.762933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424894
      },
      {
        "date": "2026-02-20",
        "close": 2981.161377,
        "direction_boundary": 1490.26001,
        "core_momentum": 1.00043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2026-02-27",
        "close": 3329.290283,
        "direction_boundary": 1476.21875,
        "core_momentum": 1.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2026-03-06",
        "close": 3138.064453,
        "direction_boundary": 1504.301514,
        "core_momentum": 1.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2026-03-13",
        "close": 3133.161377,
        "direction_boundary": 1580.125122,
        "core_momentum": 0.982857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454794
      },
      {
        "date": "2026-03-20",
        "close": 3064.516113,
        "direction_boundary": 1711.177979,
        "core_momentum": 0.790881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456997
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "direction_boundary": 1766.169922,
        "core_momentum": 0.721239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458126
      },
      {
        "date": "2026-04-03",
        "close": 3075.0,
        "direction_boundary": 1716.147705,
        "core_momentum": 0.791804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "direction_boundary": 1808.49646,
        "core_momentum": 0.703072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44484
      },
      {
        "date": "2026-04-17",
        "close": 3275.0,
        "direction_boundary": 1827.73584,
        "core_momentum": 0.791834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439299
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "direction_boundary": 1848.899048,
        "core_momentum": 0.798368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439288
      },
      {
        "date": "2026-05-01",
        "close": 3335.0,
        "direction_boundary": 1857.556763,
        "core_momentum": 0.795369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439506
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "direction_boundary": 1789.257202,
        "core_momentum": 0.905819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "direction_boundary": 1742.12085,
        "core_momentum": 0.986085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "direction_boundary": 1791.181152,
        "core_momentum": 0.90098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-05-29",
        "close": 3510.0,
        "direction_boundary": 1821.963989,
        "core_momentum": 0.926493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2026-06-05",
        "close": 3465.0,
        "direction_boundary": 1945.095703,
        "core_momentum": 0.781403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2026-06-12",
        "close": 3180.0,
        "direction_boundary": 1954.715454,
        "core_momentum": 0.626835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2026-06-19",
        "close": 3175.0,
        "direction_boundary": 2030.710693,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2026-06-26",
        "close": 3085.0,
        "direction_boundary": 2079.770996,
        "core_momentum": 0.483336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2026-07-03",
        "close": 3035.0,
        "direction_boundary": 1940.285889,
        "core_momentum": 0.564202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296354
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "direction_boundary": 2045.140259,
        "core_momentum": 0.476671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295576
      },
      {
        "date": "2026-07-17",
        "close": 2875.0,
        "direction_boundary": 1982.612427,
        "core_momentum": 0.450107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304952
      },
      {
        "date": "2026-07-24",
        "close": 2957.0,
        "direction_boundary": 2048.988037,
        "core_momentum": 0.443151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302383
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "direction_boundary": 2094.200684,
        "core_momentum": 0.473116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 2139.413086,
        "core_momentum": 0.495737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2128.817871,
        "volume": 71600
      },
      {
        "date": "2023-08-25",
        "close": 2224.928955,
        "volume": 91900
      },
      {
        "date": "2023-09-01",
        "close": 2241.995361,
        "volume": 72600
      },
      {
        "date": "2023-09-08",
        "close": 2232.11499,
        "volume": 78400
      },
      {
        "date": "2023-09-15",
        "close": 2245.588379,
        "volume": 115700
      },
      {
        "date": "2023-09-22",
        "close": 2198.879883,
        "volume": 112000
      },
      {
        "date": "2023-09-29",
        "close": 2170.811035,
        "volume": 102900
      },
      {
        "date": "2023-10-06",
        "close": 2217.191895,
        "volume": 134800
      },
      {
        "date": "2023-10-13",
        "close": 2249.021729,
        "volume": 99400
      },
      {
        "date": "2023-10-20",
        "close": 2232.6521,
        "volume": 54300
      },
      {
        "date": "2023-10-27",
        "close": 2231.74292,
        "volume": 142200
      },
      {
        "date": "2023-11-03",
        "close": 2352.697021,
        "volume": 201800
      },
      {
        "date": "2023-11-10",
        "close": 2319.95752,
        "volume": 102000
      },
      {
        "date": "2023-11-17",
        "close": 2125.3396,
        "volume": 137500
      },
      {
        "date": "2023-11-24",
        "close": 2141.708984,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 2196.274902,
        "volume": 95500
      },
      {
        "date": "2023-12-08",
        "close": 2155.350586,
        "volume": 128300
      },
      {
        "date": "2023-12-15",
        "close": 2093.509277,
        "volume": 124600
      },
      {
        "date": "2023-12-22",
        "close": 2064.407471,
        "volume": 85400
      },
      {
        "date": "2023-12-29",
        "close": 2021.664551,
        "volume": 60500
      },
      {
        "date": "2024-01-05",
        "close": 2078.958496,
        "volume": 29600
      },
      {
        "date": "2024-01-12",
        "close": 2117.154541,
        "volume": 61900
      },
      {
        "date": "2024-01-19",
        "close": 2109.87915,
        "volume": 33800
      },
      {
        "date": "2024-01-26",
        "close": 2109.87915,
        "volume": 53400
      },
      {
        "date": "2024-02-02",
        "close": 2148.075439,
        "volume": 54900
      },
      {
        "date": "2024-02-09",
        "close": 2150.803467,
        "volume": 67000
      },
      {
        "date": "2024-02-16",
        "close": 1908.894897,
        "volume": 153000
      },
      {
        "date": "2024-02-23",
        "close": 1906.166504,
        "volume": 39600
      },
      {
        "date": "2024-03-01",
        "close": 1900.709961,
        "volume": 45900
      },
      {
        "date": "2024-03-08",
        "close": 1905.257202,
        "volume": 68300
      },
      {
        "date": "2024-03-15",
        "close": 1927.083374,
        "volume": 85900
      },
      {
        "date": "2024-03-22",
        "close": 1900.709961,
        "volume": 42900
      },
      {
        "date": "2024-03-29",
        "close": 1962.436157,
        "volume": 192300
      },
      {
        "date": "2024-04-05",
        "close": 1908.026733,
        "volume": 75200
      },
      {
        "date": "2024-04-12",
        "close": 1935.692627,
        "volume": 43100
      },
      {
        "date": "2024-04-19",
        "close": 1884.97168,
        "volume": 67100
      },
      {
        "date": "2024-04-26",
        "close": 1914.482056,
        "volume": 65200
      },
      {
        "date": "2024-05-03",
        "close": 1914.482056,
        "volume": 20200
      },
      {
        "date": "2024-05-10",
        "close": 1938.459106,
        "volume": 38000
      },
      {
        "date": "2024-05-17",
        "close": 1939.38147,
        "volume": 56900
      },
      {
        "date": "2024-05-24",
        "close": 1943.07019,
        "volume": 44800
      },
      {
        "date": "2024-05-31",
        "close": 1924.626343,
        "volume": 45000
      },
      {
        "date": "2024-06-07",
        "close": 1938.459106,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 1920.9375,
        "volume": 77600
      },
      {
        "date": "2024-06-21",
        "close": 1944.914673,
        "volume": 50900
      },
      {
        "date": "2024-06-28",
        "close": 1948.603394,
        "volume": 46200
      },
      {
        "date": "2024-07-05",
        "close": 1991.946777,
        "volume": 66500
      },
      {
        "date": "2024-07-12",
        "close": 2003.935303,
        "volume": 81300
      },
      {
        "date": "2024-07-19",
        "close": 1951.370117,
        "volume": 52900
      },
      {
        "date": "2024-07-26",
        "close": 1863.76123,
        "volume": 81800
      },
      {
        "date": "2024-08-02",
        "close": 1819.495728,
        "volume": 95200
      },
      {
        "date": "2024-08-09",
        "close": 1818.573486,
        "volume": 178800
      },
      {
        "date": "2024-08-16",
        "close": 1963.358398,
        "volume": 75200
      },
      {
        "date": "2024-08-23",
        "close": 2073.100098,
        "volume": 98200
      },
      {
        "date": "2024-08-30",
        "close": 1944.914673,
        "volume": 80200
      },
      {
        "date": "2024-09-06",
        "close": 1876.671997,
        "volume": 102300
      },
      {
        "date": "2024-09-13",
        "close": 1809.35144,
        "volume": 92400
      },
      {
        "date": "2024-09-20",
        "close": 1824.106812,
        "volume": 92600
      },
      {
        "date": "2024-09-27",
        "close": 1867.505493,
        "volume": 59400
      },
      {
        "date": "2024-10-04",
        "close": 1885.29126,
        "volume": 76000
      },
      {
        "date": "2024-10-11",
        "close": 1892.780029,
        "volume": 51000
      },
      {
        "date": "2024-10-18",
        "close": 1860.016846,
        "volume": 42100
      },
      {
        "date": "2024-10-25",
        "close": 1817.8927,
        "volume": 93900
      },
      {
        "date": "2024-11-01",
        "close": 1716.794556,
        "volume": 122600
      },
      {
        "date": "2024-11-08",
        "close": 1748.621704,
        "volume": 56900
      },
      {
        "date": "2024-11-15",
        "close": 1642.843262,
        "volume": 114300
      },
      {
        "date": "2024-11-22",
        "close": 1665.309448,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 1578.25293,
        "volume": 94600
      },
      {
        "date": "2024-12-06",
        "close": 1563.275269,
        "volume": 126400
      },
      {
        "date": "2024-12-13",
        "close": 1529.575928,
        "volume": 113000
      },
      {
        "date": "2024-12-20",
        "close": 1503.365356,
        "volume": 119700
      },
      {
        "date": "2024-12-27",
        "close": 1569.827881,
        "volume": 208100
      },
      {
        "date": "2025-01-03",
        "close": 1538.000854,
        "volume": 29200
      },
      {
        "date": "2025-01-10",
        "close": 1520.215088,
        "volume": 137300
      },
      {
        "date": "2025-01-17",
        "close": 1557.658813,
        "volume": 226800
      },
      {
        "date": "2025-01-24",
        "close": 1552.978271,
        "volume": 95400
      },
      {
        "date": "2025-01-31",
        "close": 1595.102417,
        "volume": 81900
      },
      {
        "date": "2025-02-07",
        "close": 1575.444458,
        "volume": 116300
      },
      {
        "date": "2025-02-14",
        "close": 1581.997314,
        "volume": 101100
      },
      {
        "date": "2025-02-21",
        "close": 1490.26001,
        "volume": 166700
      },
      {
        "date": "2025-02-28",
        "close": 1476.21875,
        "volume": 88600
      },
      {
        "date": "2025-03-07",
        "close": 1504.301514,
        "volume": 109600
      },
      {
        "date": "2025-03-14",
        "close": 1580.125122,
        "volume": 322000
      },
      {
        "date": "2025-03-21",
        "close": 1711.177979,
        "volume": 642000
      },
      {
        "date": "2025-03-28",
        "close": 1766.169922,
        "volume": 137300
      },
      {
        "date": "2025-04-04",
        "close": 1716.147705,
        "volume": 174400
      },
      {
        "date": "2025-04-11",
        "close": 1808.49646,
        "volume": 184400
      },
      {
        "date": "2025-04-18",
        "close": 1827.73584,
        "volume": 87300
      },
      {
        "date": "2025-04-25",
        "close": 1848.899048,
        "volume": 124200
      },
      {
        "date": "2025-05-02",
        "close": 1857.556763,
        "volume": 125400
      },
      {
        "date": "2025-05-09",
        "close": 1789.257202,
        "volume": 49300
      },
      {
        "date": "2025-05-16",
        "close": 1742.12085,
        "volume": 237100
      },
      {
        "date": "2025-05-23",
        "close": 1791.181152,
        "volume": 111800
      },
      {
        "date": "2025-05-30",
        "close": 1821.963989,
        "volume": 68500
      },
      {
        "date": "2025-06-06",
        "close": 1945.095703,
        "volume": 134400
      },
      {
        "date": "2025-06-13",
        "close": 1954.715454,
        "volume": 141600
      },
      {
        "date": "2025-06-20",
        "close": 2030.710693,
        "volume": 475900
      },
      {
        "date": "2025-06-27",
        "close": 2079.770996,
        "volume": 249800
      },
      {
        "date": "2025-07-04",
        "close": 1940.285889,
        "volume": 145700
      },
      {
        "date": "2025-07-11",
        "close": 2045.140259,
        "volume": 306900
      },
      {
        "date": "2025-07-18",
        "close": 1982.612427,
        "volume": 163500
      },
      {
        "date": "2025-07-25",
        "close": 2048.988037,
        "volume": 119300
      },
      {
        "date": "2025-08-01",
        "close": 2094.200684,
        "volume": 132800
      },
      {
        "date": "2025-08-08",
        "close": 2139.413086,
        "volume": 97300
      },
      {
        "date": "2025-08-15",
        "close": 2107.667969,
        "volume": 212800
      },
      {
        "date": "2025-08-22",
        "close": 2110.553955,
        "volume": 123200
      },
      {
        "date": "2025-08-29",
        "close": 2045.140259,
        "volume": 87700
      },
      {
        "date": "2025-09-05",
        "close": 1976.840576,
        "volume": 78700
      },
      {
        "date": "2025-09-12",
        "close": 2015.319214,
        "volume": 66400
      },
      {
        "date": "2025-09-19",
        "close": 2003.775635,
        "volume": 48700
      },
      {
        "date": "2025-09-26",
        "close": 2020.129028,
        "volume": 48100
      },
      {
        "date": "2025-10-03",
        "close": 1901.470947,
        "volume": 97600
      },
      {
        "date": "2025-10-10",
        "close": 1904.412964,
        "volume": 85400
      },
      {
        "date": "2025-10-17",
        "close": 1823.019409,
        "volume": 59300
      },
      {
        "date": "2025-10-24",
        "close": 1877.935547,
        "volume": 91000
      },
      {
        "date": "2025-10-31",
        "close": 1888.722656,
        "volume": 104400
      },
      {
        "date": "2025-11-07",
        "close": 1942.658081,
        "volume": 82400
      },
      {
        "date": "2025-11-14",
        "close": 1956.387085,
        "volume": 80800
      },
      {
        "date": "2025-11-21",
        "close": 2566.348389,
        "volume": 728300
      },
      {
        "date": "2025-11-28",
        "close": 2552.619385,
        "volume": 141500
      },
      {
        "date": "2025-12-05",
        "close": 2554.580811,
        "volume": 128200
      },
      {
        "date": "2025-12-12",
        "close": 2584.0,
        "volume": 123500
      },
      {
        "date": "2025-12-19",
        "close": 2592.825928,
        "volume": 129900
      },
      {
        "date": "2025-12-26",
        "close": 2588.90332,
        "volume": 99600
      },
      {
        "date": "2026-01-02",
        "close": 2593.806396,
        "volume": 84000
      },
      {
        "date": "2026-01-09",
        "close": 2656.567871,
        "volume": 126400
      },
      {
        "date": "2026-01-16",
        "close": 2657.54834,
        "volume": 87900
      },
      {
        "date": "2026-01-23",
        "close": 2767.380615,
        "volume": 237100
      },
      {
        "date": "2026-01-30",
        "close": 2629.109619,
        "volume": 341600
      },
      {
        "date": "2026-02-06",
        "close": 2813.470947,
        "volume": 156200
      },
      {
        "date": "2026-02-13",
        "close": 2788.954834,
        "volume": 182000
      },
      {
        "date": "2026-02-20",
        "close": 2981.161377,
        "volume": 316400
      },
      {
        "date": "2026-02-27",
        "close": 3329.290283,
        "volume": 372100
      },
      {
        "date": "2026-03-06",
        "close": 3138.064453,
        "volume": 295000
      },
      {
        "date": "2026-03-13",
        "close": 3133.161377,
        "volume": 276200
      },
      {
        "date": "2026-03-20",
        "close": 3064.516113,
        "volume": 210300
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "volume": 151700
      },
      {
        "date": "2026-04-03",
        "close": 3075.0,
        "volume": 125300
      },
      {
        "date": "2026-04-10",
        "close": 3080.0,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 3275.0,
        "volume": 165300
      },
      {
        "date": "2026-04-24",
        "close": 3325.0,
        "volume": 162700
      },
      {
        "date": "2026-05-01",
        "close": 3335.0,
        "volume": 120400
      },
      {
        "date": "2026-05-08",
        "close": 3410.0,
        "volume": 70600
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "volume": 173700
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "volume": 238500
      },
      {
        "date": "2026-05-29",
        "close": 3510.0,
        "volume": 117500
      },
      {
        "date": "2026-06-05",
        "close": 3465.0,
        "volume": 22900
      },
      {
        "date": "2026-06-12",
        "close": 3180.0,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 3175.0,
        "volume": 23900
      },
      {
        "date": "2026-06-26",
        "close": 3085.0,
        "volume": 23300
      },
      {
        "date": "2026-07-03",
        "close": 3035.0,
        "volume": 44800
      },
      {
        "date": "2026-07-10",
        "close": 3020.0,
        "volume": 191700
      },
      {
        "date": "2026-07-17",
        "close": 2875.0,
        "volume": 134200
      },
      {
        "date": "2026-07-24",
        "close": 2957.0,
        "volume": 108500
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "volume": 252100
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 152800
      }
    ],
    "sharemaestro_context": {
      "trend": 3109.821932,
      "fair_value": 2181.28843,
      "market_activity": -13.47502,
      "market_dynamics": -1.060648,
      "relative_strength": -0.852875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017923,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.020838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.027257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.027037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084198,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.09803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.132468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.091128
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013531
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.079255
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.142042
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.017425
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.053341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.069238
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.068811
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703999
      }
    ]
  }
}