{
  "ticker": {
    "uuid": "c7b550bc-2fab-44ac-b576-ebe0f1db2cd8",
    "symbol": "SVS",
    "name": "Savills plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 976.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 982.618652,
    "boundary_margin": -0.006736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295635,
    "volatility_stability": 0.9145,
    "risk_context": 0.3383,
    "current_regime": {
      "move": 0.082374,
      "interruption": 0.204938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.145,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 866.189636,
        "direction_boundary": 993.200012,
        "core_momentum": -0.12788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2023-08-25",
        "close": 898.659241,
        "direction_boundary": 955.749023,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2023-09-01",
        "close": 910.217041,
        "direction_boundary": 926.352112,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309704
      },
      {
        "date": "2023-09-08",
        "close": 902.723511,
        "direction_boundary": 950.322388,
        "core_momentum": -0.050087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307783
      },
      {
        "date": "2023-09-15",
        "close": 928.201599,
        "direction_boundary": 915.365662,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31044
      },
      {
        "date": "2023-09-22",
        "close": 890.234253,
        "direction_boundary": 844.453613,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315368
      },
      {
        "date": "2023-09-29",
        "close": 864.756165,
        "direction_boundary": 794.515442,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305205
      },
      {
        "date": "2023-10-06",
        "close": 822.292725,
        "direction_boundary": 804.003723,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2023-10-13",
        "close": 781.327942,
        "direction_boundary": 808.997498,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309439
      },
      {
        "date": "2023-10-20",
        "close": 780.828369,
        "direction_boundary": 805.00238,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307951
      },
      {
        "date": "2023-10-27",
        "close": 764.842102,
        "direction_boundary": 829.971558,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2023-11-03",
        "close": 834.781982,
        "direction_boundary": 860.433777,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2023-11-10",
        "close": 825.789612,
        "direction_boundary": 963.805664,
        "core_momentum": -0.143199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2023-11-17",
        "close": 879.243774,
        "direction_boundary": 932.344666,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342812
      },
      {
        "date": "2023-11-24",
        "close": 838.778564,
        "direction_boundary": 919.360718,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2023-12-01",
        "close": 804.308228,
        "direction_boundary": 937.837769,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35197
      },
      {
        "date": "2023-12-08",
        "close": 854.265137,
        "direction_boundary": 819.484436,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362531
      },
      {
        "date": "2023-12-15",
        "close": 933.696899,
        "direction_boundary": 798.510437,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381233
      },
      {
        "date": "2023-12-22",
        "close": 982.654724,
        "direction_boundary": 835.464661,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369803
      },
      {
        "date": "2023-12-29",
        "close": 968.167236,
        "direction_boundary": 824.478271,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367496
      },
      {
        "date": "2024-01-05",
        "close": 950.182617,
        "direction_boundary": 828.473328,
        "core_momentum": 0.146908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361924
      },
      {
        "date": "2024-01-12",
        "close": 1002.138,
        "direction_boundary": 923.355774,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350631
      },
      {
        "date": "2024-01-19",
        "close": 982.654724,
        "direction_boundary": 938.836548,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2024-01-26",
        "close": 1007.133667,
        "direction_boundary": 963.805664,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2024-02-02",
        "close": 1002.138,
        "direction_boundary": 1042.707764,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336862
      },
      {
        "date": "2024-02-09",
        "close": 954.17926,
        "direction_boundary": 1010.747437,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313427
      },
      {
        "date": "2024-02-16",
        "close": 976.160339,
        "direction_boundary": 993.768494,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307102
      },
      {
        "date": "2024-02-23",
        "close": 964.170654,
        "direction_boundary": 977.28894,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304346
      },
      {
        "date": "2024-03-01",
        "close": 950.682312,
        "direction_boundary": 977.78833,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304848
      },
      {
        "date": "2024-03-08",
        "close": 973.662598,
        "direction_boundary": 951.321106,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2024-03-15",
        "close": 986.151733,
        "direction_boundary": 944.829163,
        "core_momentum": 0.043735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304262
      },
      {
        "date": "2024-03-22",
        "close": 1034.110474,
        "direction_boundary": 934.342102,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2024-03-29",
        "close": 1065.08374,
        "direction_boundary": 990.272827,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2024-04-05",
        "close": 1065.08374,
        "direction_boundary": 943.617126,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289336
      },
      {
        "date": "2024-04-12",
        "close": 1021.274963,
        "direction_boundary": 965.097107,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2024-04-19",
        "close": 1025.272095,
        "direction_boundary": 979.083862,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-04-26",
        "close": 1063.244995,
        "direction_boundary": 960.601257,
        "core_momentum": 0.106854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2024-05-03",
        "close": 1107.213989,
        "direction_boundary": 974.088684,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2024-05-10",
        "close": 1177.164185,
        "direction_boundary": 933.626526,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2024-05-17",
        "close": 1109.212402,
        "direction_boundary": 916.642395,
        "core_momentum": 0.210082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281569
      },
      {
        "date": "2024-05-24",
        "close": 1153.181274,
        "direction_boundary": 918.640503,
        "core_momentum": 0.255313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2024-05-31",
        "close": 1139.191162,
        "direction_boundary": 927.132568,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-06-07",
        "close": 1111.21106,
        "direction_boundary": 906.651672,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-06-14",
        "close": 1109.212402,
        "direction_boundary": 879.177429,
        "core_momentum": 0.261648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-06-21",
        "close": 1109.212402,
        "direction_boundary": 815.237244,
        "core_momentum": 0.360601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2024-06-28",
        "close": 1113.209717,
        "direction_boundary": 850.20459,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2024-07-05",
        "close": 1203.145752,
        "direction_boundary": 812.240112,
        "core_momentum": 0.481269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2024-07-12",
        "close": 1207.142944,
        "direction_boundary": 884.172791,
        "core_momentum": 0.365279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2024-07-19",
        "close": 1245.115967,
        "direction_boundary": 948.112915,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2024-07-26",
        "close": 1241.118774,
        "direction_boundary": 974.088684,
        "core_momentum": 0.274133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2024-08-02",
        "close": 1261.104492,
        "direction_boundary": 1001.063354,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2024-08-09",
        "close": 1191.154419,
        "direction_boundary": 906.152222,
        "core_momentum": 0.314519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2024-08-16",
        "close": 1181.161377,
        "direction_boundary": 866.189636,
        "core_momentum": 0.363629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2024-08-23",
        "close": 1193.152954,
        "direction_boundary": 898.659241,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2024-08-30",
        "close": 1173.237183,
        "direction_boundary": 910.217041,
        "core_momentum": 0.288964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234388
      },
      {
        "date": "2024-09-06",
        "close": 1155.248901,
        "direction_boundary": 902.723511,
        "core_momentum": 0.279737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235431
      },
      {
        "date": "2024-09-13",
        "close": 1169.239746,
        "direction_boundary": 928.201599,
        "core_momentum": 0.259683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2024-09-20",
        "close": 1161.245117,
        "direction_boundary": 890.234253,
        "core_momentum": 0.304426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2024-09-27",
        "close": 1195.2229,
        "direction_boundary": 864.756165,
        "core_momentum": 0.38215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2024-10-04",
        "close": 1153.250244,
        "direction_boundary": 822.292725,
        "core_momentum": 0.402481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234984
      },
      {
        "date": "2024-10-11",
        "close": 1129.265747,
        "direction_boundary": 781.327942,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228653
      },
      {
        "date": "2024-10-18",
        "close": 1179.233276,
        "direction_boundary": 780.828369,
        "core_momentum": 0.510234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2351
      },
      {
        "date": "2024-10-25",
        "close": 1093.289185,
        "direction_boundary": 764.842102,
        "core_momentum": 0.429431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25598
      },
      {
        "date": "2024-11-01",
        "close": 1075.300903,
        "direction_boundary": 834.781982,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250572
      },
      {
        "date": "2024-11-08",
        "close": 1055.313843,
        "direction_boundary": 825.789612,
        "core_momentum": 0.277945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234802
      },
      {
        "date": "2024-11-15",
        "close": 1049.317871,
        "direction_boundary": 879.243774,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220925
      },
      {
        "date": "2024-11-22",
        "close": 1051.316406,
        "direction_boundary": 838.778564,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213006
      },
      {
        "date": "2024-11-29",
        "close": 1073.302246,
        "direction_boundary": 804.308228,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21521
      },
      {
        "date": "2024-12-06",
        "close": 1111.277466,
        "direction_boundary": 854.265137,
        "core_momentum": 0.300858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218562
      },
      {
        "date": "2024-12-13",
        "close": 1073.302246,
        "direction_boundary": 933.696899,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223825
      },
      {
        "date": "2024-12-20",
        "close": 1047.319092,
        "direction_boundary": 982.654724,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226116
      },
      {
        "date": "2024-12-27",
        "close": 1043.321655,
        "direction_boundary": 968.167236,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225969
      },
      {
        "date": "2025-01-03",
        "close": 1015.339844,
        "direction_boundary": 950.182617,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196407
      },
      {
        "date": "2025-01-10",
        "close": 968.370422,
        "direction_boundary": 1002.138,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-01-17",
        "close": 1047.319092,
        "direction_boundary": 982.654724,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230912
      },
      {
        "date": "2025-01-24",
        "close": 1023.334656,
        "direction_boundary": 1007.133667,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231973
      },
      {
        "date": "2025-01-31",
        "close": 1067.30603,
        "direction_boundary": 1002.138,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239924
      },
      {
        "date": "2025-02-07",
        "close": 1071.303467,
        "direction_boundary": 954.17926,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228812
      },
      {
        "date": "2025-02-14",
        "close": 1109.278687,
        "direction_boundary": 976.160339,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23495
      },
      {
        "date": "2025-02-21",
        "close": 1049.317871,
        "direction_boundary": 964.170654,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245372
      },
      {
        "date": "2025-02-28",
        "close": 1039.324341,
        "direction_boundary": 950.682312,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244874
      },
      {
        "date": "2025-03-07",
        "close": 999.350281,
        "direction_boundary": 973.662598,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24915
      },
      {
        "date": "2025-03-14",
        "close": 936.391174,
        "direction_boundary": 986.151733,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260917
      },
      {
        "date": "2025-03-21",
        "close": 988.357422,
        "direction_boundary": 1034.110474,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2025-03-28",
        "close": 986.358643,
        "direction_boundary": 1065.08374,
        "core_momentum": -0.073914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2025-04-04",
        "close": 907.409973,
        "direction_boundary": 1065.08374,
        "core_momentum": -0.148039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2025-04-11",
        "close": 887.655518,
        "direction_boundary": 1021.274963,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2025-04-18",
        "close": 925.640808,
        "direction_boundary": 1025.272095,
        "core_momentum": -0.097175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287503
      },
      {
        "date": "2025-04-25",
        "close": 929.639221,
        "direction_boundary": 1063.244995,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271532
      },
      {
        "date": "2025-05-02",
        "close": 965.625244,
        "direction_boundary": 1107.213989,
        "core_momentum": -0.127878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2025-05-09",
        "close": 972.622498,
        "direction_boundary": 1177.164185,
        "core_momentum": -0.173758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2025-05-16",
        "close": 979.619812,
        "direction_boundary": 1109.212402,
        "core_momentum": -0.116833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2025-05-23",
        "close": 951.630676,
        "direction_boundary": 1153.181274,
        "core_momentum": -0.174778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280062
      },
      {
        "date": "2025-05-30",
        "close": 973.622131,
        "direction_boundary": 1139.191162,
        "core_momentum": -0.145339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-06-06",
        "close": 959.627563,
        "direction_boundary": 1111.21106,
        "core_momentum": -0.136413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275192
      },
      {
        "date": "2025-06-13",
        "close": 954.629517,
        "direction_boundary": 1109.212402,
        "core_momentum": -0.139363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271968
      },
      {
        "date": "2025-06-20",
        "close": 1001.611328,
        "direction_boundary": 1109.212402,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279794
      },
      {
        "date": "2025-06-27",
        "close": 1017.605103,
        "direction_boundary": 1113.209717,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280825
      },
      {
        "date": "2025-07-04",
        "close": 962.626465,
        "direction_boundary": 1203.145752,
        "core_momentum": -0.199909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288762
      },
      {
        "date": "2025-07-11",
        "close": 946.632568,
        "direction_boundary": 1207.142944,
        "core_momentum": -0.215807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282201
      },
      {
        "date": "2025-07-18",
        "close": 956.628723,
        "direction_boundary": 1245.115967,
        "core_momentum": -0.231695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258808
      },
      {
        "date": "2025-07-25",
        "close": 984.617859,
        "direction_boundary": 1241.118774,
        "core_momentum": -0.206669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260937
      },
      {
        "date": "2025-08-01",
        "close": 960.627197,
        "direction_boundary": 1261.104492,
        "core_momentum": -0.238265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2025-08-08",
        "close": 982.618652,
        "direction_boundary": 1191.154419,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257491
      },
      {
        "date": "2025-08-15",
        "close": 917.64386,
        "direction_boundary": 1181.161377,
        "core_momentum": -0.2231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266538
      },
      {
        "date": "2025-08-22",
        "close": 952.63031,
        "direction_boundary": 1193.152954,
        "core_momentum": -0.201586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2025-08-29",
        "close": 909.71936,
        "direction_boundary": 1173.237183,
        "core_momentum": -0.224607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2025-09-05",
        "close": 908.719666,
        "direction_boundary": 1155.248901,
        "core_momentum": -0.213399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2025-09-12",
        "close": 923.715027,
        "direction_boundary": 1169.239746,
        "core_momentum": -0.209987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251948
      },
      {
        "date": "2025-09-19",
        "close": 951.706421,
        "direction_boundary": 1161.245117,
        "core_momentum": -0.180443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243578
      },
      {
        "date": "2025-09-26",
        "close": 951.706421,
        "direction_boundary": 1195.2229,
        "core_momentum": -0.203741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2025-10-03",
        "close": 981.697144,
        "direction_boundary": 1153.250244,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216706
      },
      {
        "date": "2025-10-10",
        "close": 974.699341,
        "direction_boundary": 1129.265747,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214238
      },
      {
        "date": "2025-10-17",
        "close": 978.698059,
        "direction_boundary": 1179.233276,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207012
      },
      {
        "date": "2025-10-24",
        "close": 1027.682983,
        "direction_boundary": 1093.289185,
        "core_momentum": -0.060008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216917
      },
      {
        "date": "2025-10-31",
        "close": 1007.689148,
        "direction_boundary": 1075.300903,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21348
      },
      {
        "date": "2025-11-07",
        "close": 978.698059,
        "direction_boundary": 1055.313843,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21751
      },
      {
        "date": "2025-11-14",
        "close": 957.704529,
        "direction_boundary": 1049.317871,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219344
      },
      {
        "date": "2025-11-21",
        "close": 949.707031,
        "direction_boundary": 1051.316406,
        "core_momentum": -0.09665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215895
      },
      {
        "date": "2025-11-28",
        "close": 1017.686035,
        "direction_boundary": 1073.302246,
        "core_momentum": -0.051818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234468
      },
      {
        "date": "2025-12-05",
        "close": 1009.688538,
        "direction_boundary": 1111.277466,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233736
      },
      {
        "date": "2025-12-12",
        "close": 989.694702,
        "direction_boundary": 1073.302246,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235535
      },
      {
        "date": "2025-12-19",
        "close": 992.693787,
        "direction_boundary": 1047.319092,
        "core_momentum": -0.052157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225772
      },
      {
        "date": "2025-12-26",
        "close": 994.693176,
        "direction_boundary": 1043.321655,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2246
      },
      {
        "date": "2026-01-02",
        "close": 982.696838,
        "direction_boundary": 1015.339844,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211133
      },
      {
        "date": "2026-01-09",
        "close": 1033.681152,
        "direction_boundary": 968.370422,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2026-01-16",
        "close": 1093.662598,
        "direction_boundary": 1047.319092,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2026-01-23",
        "close": 1073.668823,
        "direction_boundary": 1023.334656,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2026-01-30",
        "close": 1077.667603,
        "direction_boundary": 1067.30603,
        "core_momentum": 0.009708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2026-02-06",
        "close": 1061.672485,
        "direction_boundary": 1071.303467,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22825
      },
      {
        "date": "2026-02-13",
        "close": 987.695313,
        "direction_boundary": 1109.278687,
        "core_momentum": -0.109606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230685
      },
      {
        "date": "2026-02-20",
        "close": 1003.690369,
        "direction_boundary": 1049.317871,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226137
      },
      {
        "date": "2026-02-27",
        "close": 1013.687317,
        "direction_boundary": 1039.324341,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215394
      },
      {
        "date": "2026-03-06",
        "close": 999.691589,
        "direction_boundary": 999.350281,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216747
      },
      {
        "date": "2026-03-13",
        "close": 901.721802,
        "direction_boundary": 936.391174,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2026-03-20",
        "close": 847.738464,
        "direction_boundary": 988.357422,
        "core_momentum": -0.142275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2026-03-27",
        "close": 827.744629,
        "direction_boundary": 986.358643,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2026-04-03",
        "close": 839.740967,
        "direction_boundary": 907.409973,
        "core_momentum": -0.074574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268349
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "direction_boundary": 887.655518,
        "core_momentum": -0.077345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "direction_boundary": 925.640808,
        "core_momentum": -0.068753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2026-04-24",
        "close": 837.0,
        "direction_boundary": 929.639221,
        "core_momentum": -0.099651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "direction_boundary": 965.625244,
        "core_momentum": -0.151845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "direction_boundary": 972.622498,
        "core_momentum": -0.114764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 979.619812,
        "core_momentum": -0.173149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "direction_boundary": 951.630676,
        "core_momentum": -0.126762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "direction_boundary": 973.622131,
        "core_momentum": -0.145459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275102
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "direction_boundary": 959.627563,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275483
      },
      {
        "date": "2026-06-12",
        "close": 873.0,
        "direction_boundary": 954.629517,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293462
      },
      {
        "date": "2026-06-19",
        "close": 851.0,
        "direction_boundary": 1001.611328,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294603
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "direction_boundary": 1017.605103,
        "core_momentum": -0.153896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295428
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "direction_boundary": 962.626465,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298996
      },
      {
        "date": "2026-07-10",
        "close": 896.0,
        "direction_boundary": 946.632568,
        "core_momentum": -0.053487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289461
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "direction_boundary": 956.628723,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282399
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "direction_boundary": 984.617859,
        "core_momentum": -0.067659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "direction_boundary": 960.627197,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281929
      },
      {
        "date": "2026-08-07",
        "close": 976.0,
        "direction_boundary": 982.618652,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 866.189636,
        "volume": 1207092
      },
      {
        "date": "2023-08-25",
        "close": 898.659241,
        "volume": 799653
      },
      {
        "date": "2023-09-01",
        "close": 910.217041,
        "volume": 1217519
      },
      {
        "date": "2023-09-08",
        "close": 902.723511,
        "volume": 1036963
      },
      {
        "date": "2023-09-15",
        "close": 928.201599,
        "volume": 1644912
      },
      {
        "date": "2023-09-22",
        "close": 890.234253,
        "volume": 1310205
      },
      {
        "date": "2023-09-29",
        "close": 864.756165,
        "volume": 1571976
      },
      {
        "date": "2023-10-06",
        "close": 822.292725,
        "volume": 915166
      },
      {
        "date": "2023-10-13",
        "close": 781.327942,
        "volume": 1088458
      },
      {
        "date": "2023-10-20",
        "close": 780.828369,
        "volume": 775246
      },
      {
        "date": "2023-10-27",
        "close": 764.842102,
        "volume": 447335
      },
      {
        "date": "2023-11-03",
        "close": 834.781982,
        "volume": 906639
      },
      {
        "date": "2023-11-10",
        "close": 825.789612,
        "volume": 1108758
      },
      {
        "date": "2023-11-17",
        "close": 879.243774,
        "volume": 1385261
      },
      {
        "date": "2023-11-24",
        "close": 838.778564,
        "volume": 2738293
      },
      {
        "date": "2023-12-01",
        "close": 804.308228,
        "volume": 2575200
      },
      {
        "date": "2023-12-08",
        "close": 854.265137,
        "volume": 760924
      },
      {
        "date": "2023-12-15",
        "close": 933.696899,
        "volume": 3178597
      },
      {
        "date": "2023-12-22",
        "close": 982.654724,
        "volume": 1568020
      },
      {
        "date": "2023-12-29",
        "close": 968.167236,
        "volume": 286289
      },
      {
        "date": "2024-01-05",
        "close": 950.182617,
        "volume": 411937
      },
      {
        "date": "2024-01-12",
        "close": 1002.138,
        "volume": 1159085
      },
      {
        "date": "2024-01-19",
        "close": 982.654724,
        "volume": 2052266
      },
      {
        "date": "2024-01-26",
        "close": 1007.133667,
        "volume": 739078
      },
      {
        "date": "2024-02-02",
        "close": 1002.138,
        "volume": 722635
      },
      {
        "date": "2024-02-09",
        "close": 954.17926,
        "volume": 483878
      },
      {
        "date": "2024-02-16",
        "close": 976.160339,
        "volume": 2060457
      },
      {
        "date": "2024-02-23",
        "close": 964.170654,
        "volume": 809588
      },
      {
        "date": "2024-03-01",
        "close": 950.682312,
        "volume": 1000346
      },
      {
        "date": "2024-03-08",
        "close": 973.662598,
        "volume": 451863
      },
      {
        "date": "2024-03-15",
        "close": 986.151733,
        "volume": 1055716
      },
      {
        "date": "2024-03-22",
        "close": 1034.110474,
        "volume": 701194
      },
      {
        "date": "2024-03-29",
        "close": 1065.08374,
        "volume": 1015957
      },
      {
        "date": "2024-04-05",
        "close": 1065.08374,
        "volume": 874546
      },
      {
        "date": "2024-04-12",
        "close": 1021.274963,
        "volume": 971087
      },
      {
        "date": "2024-04-19",
        "close": 1025.272095,
        "volume": 1164695
      },
      {
        "date": "2024-04-26",
        "close": 1063.244995,
        "volume": 620793
      },
      {
        "date": "2024-05-03",
        "close": 1107.213989,
        "volume": 1705425
      },
      {
        "date": "2024-05-10",
        "close": 1177.164185,
        "volume": 428352
      },
      {
        "date": "2024-05-17",
        "close": 1109.212402,
        "volume": 1027812
      },
      {
        "date": "2024-05-24",
        "close": 1153.181274,
        "volume": 1177005
      },
      {
        "date": "2024-05-31",
        "close": 1139.191162,
        "volume": 1528125
      },
      {
        "date": "2024-06-07",
        "close": 1111.21106,
        "volume": 749087
      },
      {
        "date": "2024-06-14",
        "close": 1109.212402,
        "volume": 881601
      },
      {
        "date": "2024-06-21",
        "close": 1109.212402,
        "volume": 669592
      },
      {
        "date": "2024-06-28",
        "close": 1113.209717,
        "volume": 890046
      },
      {
        "date": "2024-07-05",
        "close": 1203.145752,
        "volume": 1234537
      },
      {
        "date": "2024-07-12",
        "close": 1207.142944,
        "volume": 846160
      },
      {
        "date": "2024-07-19",
        "close": 1245.115967,
        "volume": 938273
      },
      {
        "date": "2024-07-26",
        "close": 1241.118774,
        "volume": 1724688
      },
      {
        "date": "2024-08-02",
        "close": 1261.104492,
        "volume": 1132784
      },
      {
        "date": "2024-08-09",
        "close": 1191.154419,
        "volume": 648548
      },
      {
        "date": "2024-08-16",
        "close": 1181.161377,
        "volume": 759717
      },
      {
        "date": "2024-08-23",
        "close": 1193.152954,
        "volume": 1137058
      },
      {
        "date": "2024-08-30",
        "close": 1173.237183,
        "volume": 485630
      },
      {
        "date": "2024-09-06",
        "close": 1155.248901,
        "volume": 872276
      },
      {
        "date": "2024-09-13",
        "close": 1169.239746,
        "volume": 1127701
      },
      {
        "date": "2024-09-20",
        "close": 1161.245117,
        "volume": 1250944
      },
      {
        "date": "2024-09-27",
        "close": 1195.2229,
        "volume": 643270
      },
      {
        "date": "2024-10-04",
        "close": 1153.250244,
        "volume": 690053
      },
      {
        "date": "2024-10-11",
        "close": 1129.265747,
        "volume": 451884
      },
      {
        "date": "2024-10-18",
        "close": 1179.233276,
        "volume": 1266106
      },
      {
        "date": "2024-10-25",
        "close": 1093.289185,
        "volume": 795915
      },
      {
        "date": "2024-11-01",
        "close": 1075.300903,
        "volume": 1100377
      },
      {
        "date": "2024-11-08",
        "close": 1055.313843,
        "volume": 1117348
      },
      {
        "date": "2024-11-15",
        "close": 1049.317871,
        "volume": 1297838
      },
      {
        "date": "2024-11-22",
        "close": 1051.316406,
        "volume": 1431555
      },
      {
        "date": "2024-11-29",
        "close": 1073.302246,
        "volume": 919859
      },
      {
        "date": "2024-12-06",
        "close": 1111.277466,
        "volume": 568123
      },
      {
        "date": "2024-12-13",
        "close": 1073.302246,
        "volume": 1459851
      },
      {
        "date": "2024-12-20",
        "close": 1047.319092,
        "volume": 1677620
      },
      {
        "date": "2024-12-27",
        "close": 1043.321655,
        "volume": 345578
      },
      {
        "date": "2025-01-03",
        "close": 1015.339844,
        "volume": 295770
      },
      {
        "date": "2025-01-10",
        "close": 968.370422,
        "volume": 1155763
      },
      {
        "date": "2025-01-17",
        "close": 1047.319092,
        "volume": 1181868
      },
      {
        "date": "2025-01-24",
        "close": 1023.334656,
        "volume": 648886
      },
      {
        "date": "2025-01-31",
        "close": 1067.30603,
        "volume": 1308805
      },
      {
        "date": "2025-02-07",
        "close": 1071.303467,
        "volume": 1018368
      },
      {
        "date": "2025-02-14",
        "close": 1109.278687,
        "volume": 1559058
      },
      {
        "date": "2025-02-21",
        "close": 1049.317871,
        "volume": 1105565
      },
      {
        "date": "2025-02-28",
        "close": 1039.324341,
        "volume": 1000606
      },
      {
        "date": "2025-03-07",
        "close": 999.350281,
        "volume": 757861
      },
      {
        "date": "2025-03-14",
        "close": 936.391174,
        "volume": 1715966
      },
      {
        "date": "2025-03-21",
        "close": 988.357422,
        "volume": 2168634
      },
      {
        "date": "2025-03-28",
        "close": 986.358643,
        "volume": 1303417
      },
      {
        "date": "2025-04-04",
        "close": 907.409973,
        "volume": 1661817
      },
      {
        "date": "2025-04-11",
        "close": 887.655518,
        "volume": 1128004
      },
      {
        "date": "2025-04-18",
        "close": 925.640808,
        "volume": 570332
      },
      {
        "date": "2025-04-25",
        "close": 929.639221,
        "volume": 513426
      },
      {
        "date": "2025-05-02",
        "close": 965.625244,
        "volume": 1529464
      },
      {
        "date": "2025-05-09",
        "close": 972.622498,
        "volume": 491356
      },
      {
        "date": "2025-05-16",
        "close": 979.619812,
        "volume": 1408509
      },
      {
        "date": "2025-05-23",
        "close": 951.630676,
        "volume": 1109327
      },
      {
        "date": "2025-05-30",
        "close": 973.622131,
        "volume": 996544
      },
      {
        "date": "2025-06-06",
        "close": 959.627563,
        "volume": 469867
      },
      {
        "date": "2025-06-13",
        "close": 954.629517,
        "volume": 2765080
      },
      {
        "date": "2025-06-20",
        "close": 1001.611328,
        "volume": 9236638
      },
      {
        "date": "2025-06-27",
        "close": 1017.605103,
        "volume": 1511956
      },
      {
        "date": "2025-07-04",
        "close": 962.626465,
        "volume": 1862700
      },
      {
        "date": "2025-07-11",
        "close": 946.632568,
        "volume": 589019
      },
      {
        "date": "2025-07-18",
        "close": 956.628723,
        "volume": 823764
      },
      {
        "date": "2025-07-25",
        "close": 984.617859,
        "volume": 1420892
      },
      {
        "date": "2025-08-01",
        "close": 960.627197,
        "volume": 1499897
      },
      {
        "date": "2025-08-08",
        "close": 982.618652,
        "volume": 802528
      },
      {
        "date": "2025-08-15",
        "close": 917.64386,
        "volume": 2529203
      },
      {
        "date": "2025-08-22",
        "close": 952.63031,
        "volume": 982459
      },
      {
        "date": "2025-08-29",
        "close": 909.71936,
        "volume": 971406
      },
      {
        "date": "2025-09-05",
        "close": 908.719666,
        "volume": 1643518
      },
      {
        "date": "2025-09-12",
        "close": 923.715027,
        "volume": 1653172
      },
      {
        "date": "2025-09-19",
        "close": 951.706421,
        "volume": 1474997
      },
      {
        "date": "2025-09-26",
        "close": 951.706421,
        "volume": 1745662
      },
      {
        "date": "2025-10-03",
        "close": 981.697144,
        "volume": 1695636
      },
      {
        "date": "2025-10-10",
        "close": 974.699341,
        "volume": 2168665
      },
      {
        "date": "2025-10-17",
        "close": 978.698059,
        "volume": 1233685
      },
      {
        "date": "2025-10-24",
        "close": 1027.682983,
        "volume": 956596
      },
      {
        "date": "2025-10-31",
        "close": 1007.689148,
        "volume": 1187290
      },
      {
        "date": "2025-11-07",
        "close": 978.698059,
        "volume": 2340004
      },
      {
        "date": "2025-11-14",
        "close": 957.704529,
        "volume": 1203826
      },
      {
        "date": "2025-11-21",
        "close": 949.707031,
        "volume": 1289032
      },
      {
        "date": "2025-11-28",
        "close": 1017.686035,
        "volume": 1059449
      },
      {
        "date": "2025-12-05",
        "close": 1009.688538,
        "volume": 1036732
      },
      {
        "date": "2025-12-12",
        "close": 989.694702,
        "volume": 492111
      },
      {
        "date": "2025-12-19",
        "close": 992.693787,
        "volume": 1278779
      },
      {
        "date": "2025-12-26",
        "close": 994.693176,
        "volume": 214736
      },
      {
        "date": "2026-01-02",
        "close": 982.696838,
        "volume": 322693
      },
      {
        "date": "2026-01-09",
        "close": 1033.681152,
        "volume": 1637506
      },
      {
        "date": "2026-01-16",
        "close": 1093.662598,
        "volume": 1073944
      },
      {
        "date": "2026-01-23",
        "close": 1073.668823,
        "volume": 964995
      },
      {
        "date": "2026-01-30",
        "close": 1077.667603,
        "volume": 1041591
      },
      {
        "date": "2026-02-06",
        "close": 1061.672485,
        "volume": 1347770
      },
      {
        "date": "2026-02-13",
        "close": 987.695313,
        "volume": 4342324
      },
      {
        "date": "2026-02-20",
        "close": 1003.690369,
        "volume": 773025
      },
      {
        "date": "2026-02-27",
        "close": 1013.687317,
        "volume": 894119
      },
      {
        "date": "2026-03-06",
        "close": 999.691589,
        "volume": 1264157
      },
      {
        "date": "2026-03-13",
        "close": 901.721802,
        "volume": 3673640
      },
      {
        "date": "2026-03-20",
        "close": 847.738464,
        "volume": 7964526
      },
      {
        "date": "2026-03-27",
        "close": 827.744629,
        "volume": 2240159
      },
      {
        "date": "2026-04-03",
        "close": 839.740967,
        "volume": 2687698
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "volume": 3006262
      },
      {
        "date": "2026-04-17",
        "close": 862.0,
        "volume": 7145222
      },
      {
        "date": "2026-04-24",
        "close": 837.0,
        "volume": 4064663
      },
      {
        "date": "2026-05-01",
        "close": 819.0,
        "volume": 5252107
      },
      {
        "date": "2026-05-08",
        "close": 861.0,
        "volume": 1755348
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 2567877
      },
      {
        "date": "2026-05-22",
        "close": 831.0,
        "volume": 1522594
      },
      {
        "date": "2026-05-29",
        "close": 832.0,
        "volume": 1433562
      },
      {
        "date": "2026-06-05",
        "close": 817.0,
        "volume": 1843174
      },
      {
        "date": "2026-06-12",
        "close": 873.0,
        "volume": 649170
      },
      {
        "date": "2026-06-19",
        "close": 851.0,
        "volume": 1401355
      },
      {
        "date": "2026-06-26",
        "close": 861.0,
        "volume": 384057
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "volume": 487721
      },
      {
        "date": "2026-07-10",
        "close": 896.0,
        "volume": 2969366
      },
      {
        "date": "2026-07-17",
        "close": 930.0,
        "volume": 1980882
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "volume": 1125417
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "volume": 2565210
      },
      {
        "date": "2026-08-07",
        "close": 976.0,
        "volume": 1548969
      }
    ],
    "sharemaestro_context": {
      "trend": 910.912732,
      "fair_value": 989.992745,
      "market_activity": 38.425917,
      "market_dynamics": 0.934852,
      "relative_strength": -4.180751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008377,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026173,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071946,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.037881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.114101
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.178947
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051346
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.042805
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.049451
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082374
      }
    ]
  }
}