{
  "ticker": {
    "uuid": "c7b6fad3-c50f-4bac-8ff9-d573532a6001",
    "symbol": "RVT",
    "name": "Royce Value Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.92614,
    "boundary_margin": 0.351415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195104,
    "volatility_stability": 1.0335,
    "risk_context": 0.5125,
    "current_regime": {
      "move": 0.583332,
      "interruption": -0.111111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.616651,
        "direction_boundary": 11.553614,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "date": "2023-08-25",
        "close": 10.562127,
        "direction_boundary": 11.194136,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209443
      },
      {
        "date": "2023-09-01",
        "close": 10.897062,
        "direction_boundary": 10.683678,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212551
      },
      {
        "date": "2023-09-08",
        "close": 10.507603,
        "direction_boundary": 11.028777,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189782
      },
      {
        "date": "2023-09-15",
        "close": 10.436123,
        "direction_boundary": 10.360588,
        "core_momentum": 0.007291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2023-09-22",
        "close": 10.189913,
        "direction_boundary": 9.361978,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184581
      },
      {
        "date": "2023-09-29",
        "close": 10.221682,
        "direction_boundary": 9.215123,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17125
      },
      {
        "date": "2023-10-06",
        "close": 10.054894,
        "direction_boundary": 9.428062,
        "core_momentum": 0.066486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163792
      },
      {
        "date": "2023-10-13",
        "close": 9.951645,
        "direction_boundary": 9.053583,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162137
      },
      {
        "date": "2023-10-20",
        "close": 9.586301,
        "direction_boundary": 9.758485,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2023-10-27",
        "close": 9.47511,
        "direction_boundary": 10.147649,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2023-11-03",
        "close": 10.102548,
        "direction_boundary": 9.949396,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191019
      },
      {
        "date": "2023-11-10",
        "close": 9.832511,
        "direction_boundary": 10.779124,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2023-11-17",
        "close": 10.316989,
        "direction_boundary": 10.448701,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20241
      },
      {
        "date": "2023-11-24",
        "close": 10.642621,
        "direction_boundary": 10.727725,
        "core_momentum": -0.007933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206013
      },
      {
        "date": "2023-12-01",
        "close": 10.904716,
        "direction_boundary": 11.109547,
        "core_momentum": -0.018437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202879
      },
      {
        "date": "2023-12-08",
        "close": 10.928542,
        "direction_boundary": 10.551499,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2023-12-15",
        "close": 11.399111,
        "direction_boundary": 10.236753,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2023-12-22",
        "close": 11.812886,
        "direction_boundary": 10.11685,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2023-12-29",
        "close": 11.812886,
        "direction_boundary": 9.936994,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-01-05",
        "close": 11.382884,
        "direction_boundary": 10.191789,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2024-01-12",
        "close": 11.407224,
        "direction_boundary": 10.731354,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2024-01-19",
        "close": 11.42345,
        "direction_boundary": 10.648921,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-01-26",
        "close": 11.610055,
        "direction_boundary": 10.768824,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2024-02-02",
        "close": 11.585715,
        "direction_boundary": 11.473257,
        "core_momentum": 0.009802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2024-02-09",
        "close": 11.756094,
        "direction_boundary": 10.91121,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2024-02-16",
        "close": 11.845339,
        "direction_boundary": 11.053595,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2024-02-23",
        "close": 11.74798,
        "direction_boundary": 10.701379,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2024-03-01",
        "close": 11.975151,
        "direction_boundary": 10.896222,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187851
      },
      {
        "date": "2024-03-08",
        "close": 12.023831,
        "direction_boundary": 10.094368,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2024-03-15",
        "close": 11.792444,
        "direction_boundary": 9.7273,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2024-03-22",
        "close": 12.213898,
        "direction_boundary": 9.880245,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181162
      },
      {
        "date": "2024-03-29",
        "close": 12.536186,
        "direction_boundary": 10.377316,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2024-04-05",
        "close": 12.246953,
        "direction_boundary": 9.979659,
        "core_momentum": 0.227192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2024-04-12",
        "close": 11.800708,
        "direction_boundary": 10.17084,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2024-04-19",
        "close": 11.445365,
        "direction_boundary": 10.017895,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2024-04-26",
        "close": 11.808972,
        "direction_boundary": 9.918481,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2024-05-03",
        "close": 11.990775,
        "direction_boundary": 9.78083,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-05-10",
        "close": 12.271745,
        "direction_boundary": 9.620238,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2024-05-17",
        "close": 12.412229,
        "direction_boundary": 9.834361,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-05-24",
        "close": 12.337855,
        "direction_boundary": 9.773183,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2024-05-31",
        "close": 12.329591,
        "direction_boundary": 10.132604,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2024-06-07",
        "close": 12.06515,
        "direction_boundary": 10.492025,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2024-06-14",
        "close": 11.903957,
        "direction_boundary": 10.63223,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2024-06-21",
        "close": 12.064024,
        "direction_boundary": 10.281717,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14313
      },
      {
        "date": "2024-06-28",
        "close": 12.190393,
        "direction_boundary": 10.749068,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14374
      },
      {
        "date": "2024-07-05",
        "close": 12.072449,
        "direction_boundary": 10.554338,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13383
      },
      {
        "date": "2024-07-12",
        "close": 12.721143,
        "direction_boundary": 10.928219,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2024-07-19",
        "close": 12.982305,
        "direction_boundary": 11.00611,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2024-07-26",
        "close": 13.226619,
        "direction_boundary": 11.130737,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2024-08-02",
        "close": 12.594774,
        "direction_boundary": 10.928219,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2024-08-09",
        "close": 12.434706,
        "direction_boundary": 10.889273,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2024-08-16",
        "close": 12.780115,
        "direction_boundary": 10.616651,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2024-08-23",
        "close": 13.041277,
        "direction_boundary": 10.562127,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-08-30",
        "close": 13.10025,
        "direction_boundary": 10.897062,
        "core_momentum": 0.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2024-09-06",
        "close": 12.342036,
        "direction_boundary": 10.507603,
        "core_momentum": 0.174581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2024-09-13",
        "close": 12.898059,
        "direction_boundary": 10.436123,
        "core_momentum": 0.235905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200713
      },
      {
        "date": "2024-09-20",
        "close": 13.249903,
        "direction_boundary": 10.189913,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2024-09-27",
        "close": 13.3443,
        "direction_boundary": 10.221682,
        "core_momentum": 0.30549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-10-04",
        "close": 13.378626,
        "direction_boundary": 10.054894,
        "core_momentum": 0.330559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2024-10-11",
        "close": 13.473023,
        "direction_boundary": 9.951645,
        "core_momentum": 0.353849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2024-10-18",
        "close": 13.584583,
        "direction_boundary": 9.586301,
        "core_momentum": 0.417083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-10-25",
        "close": 13.198413,
        "direction_boundary": 9.47511,
        "core_momentum": 0.392956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178658
      },
      {
        "date": "2024-11-01",
        "close": 13.018201,
        "direction_boundary": 10.102548,
        "core_momentum": 0.288606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2024-11-08",
        "close": 14.193872,
        "direction_boundary": 9.832511,
        "core_momentum": 0.443565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2024-11-15",
        "close": 13.670398,
        "direction_boundary": 10.316989,
        "core_momentum": 0.325038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2024-11-22",
        "close": 14.142383,
        "direction_boundary": 10.642621,
        "core_momentum": 0.328844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22366
      },
      {
        "date": "2024-11-29",
        "close": 14.288269,
        "direction_boundary": 10.904716,
        "core_momentum": 0.310283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2024-12-06",
        "close": 14.434155,
        "direction_boundary": 10.928542,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2024-12-13",
        "close": 14.001079,
        "direction_boundary": 11.399111,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2024-12-20",
        "close": 13.868827,
        "direction_boundary": 11.812886,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22529
      },
      {
        "date": "2024-12-27",
        "close": 13.921728,
        "direction_boundary": 11.812886,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2025-01-03",
        "close": 13.965812,
        "direction_boundary": 11.382884,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2025-01-10",
        "close": 13.798293,
        "direction_boundary": 11.407224,
        "core_momentum": 0.20961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2025-01-17",
        "close": 14.389018,
        "direction_boundary": 11.42345,
        "core_momentum": 0.259604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2025-01-24",
        "close": 14.644705,
        "direction_boundary": 11.610055,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2025-01-31",
        "close": 14.353751,
        "direction_boundary": 11.585715,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2025-02-07",
        "close": 14.256766,
        "direction_boundary": 11.756094,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2025-02-14",
        "close": 14.256766,
        "direction_boundary": 11.845339,
        "core_momentum": 0.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2025-02-21",
        "close": 13.851193,
        "direction_boundary": 11.74798,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210154
      },
      {
        "date": "2025-02-28",
        "close": 13.436804,
        "direction_boundary": 11.975151,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214939
      },
      {
        "date": "2025-03-07",
        "close": 12.97833,
        "direction_boundary": 12.023831,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20336
      },
      {
        "date": "2025-03-14",
        "close": 12.813819,
        "direction_boundary": 11.792444,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194905
      },
      {
        "date": "2025-03-21",
        "close": 13.047943,
        "direction_boundary": 12.213898,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192822
      },
      {
        "date": "2025-03-28",
        "close": 12.831828,
        "direction_boundary": 12.536186,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193746
      },
      {
        "date": "2025-04-04",
        "close": 11.715234,
        "direction_boundary": 12.246953,
        "core_momentum": -0.043416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2025-04-11",
        "close": 11.886325,
        "direction_boundary": 11.800708,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230938
      },
      {
        "date": "2025-04-18",
        "close": 12.066421,
        "direction_boundary": 11.445365,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231896
      },
      {
        "date": "2025-04-25",
        "close": 12.498651,
        "direction_boundary": 11.808972,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235461
      },
      {
        "date": "2025-05-02",
        "close": 12.849838,
        "direction_boundary": 11.990775,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238359
      },
      {
        "date": "2025-05-09",
        "close": 12.993915,
        "direction_boundary": 12.271745,
        "core_momentum": 0.058848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203777
      },
      {
        "date": "2025-05-16",
        "close": 13.62425,
        "direction_boundary": 12.412229,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209256
      },
      {
        "date": "2025-05-23",
        "close": 13.219034,
        "direction_boundary": 12.337855,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207261
      },
      {
        "date": "2025-05-30",
        "close": 13.381121,
        "direction_boundary": 12.329591,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207517
      },
      {
        "date": "2025-06-06",
        "close": 13.552212,
        "direction_boundary": 12.06515,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207858
      },
      {
        "date": "2025-06-13",
        "close": 13.421237,
        "direction_boundary": 11.903957,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20422
      },
      {
        "date": "2025-06-20",
        "close": 13.301897,
        "direction_boundary": 12.064024,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204178
      },
      {
        "date": "2025-06-27",
        "close": 13.714999,
        "direction_boundary": 12.190393,
        "core_momentum": 0.125066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2025-07-04",
        "close": 14.256622,
        "direction_boundary": 12.072449,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2025-07-11",
        "close": 14.137281,
        "direction_boundary": 12.721143,
        "core_momentum": 0.111322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2025-07-18",
        "close": 14.017941,
        "direction_boundary": 12.982305,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207537
      },
      {
        "date": "2025-07-25",
        "close": 14.210722,
        "direction_boundary": 13.226619,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206898
      },
      {
        "date": "2025-08-01",
        "close": 13.714999,
        "direction_boundary": 12.594774,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210792
      },
      {
        "date": "2025-08-08",
        "close": 13.92614,
        "direction_boundary": 12.434706,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211955
      },
      {
        "date": "2025-08-15",
        "close": 14.256622,
        "direction_boundary": 12.780115,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214634
      },
      {
        "date": "2025-08-22",
        "close": 14.614644,
        "direction_boundary": 13.041277,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2025-08-29",
        "close": 14.743165,
        "direction_boundary": 13.10025,
        "core_momentum": 0.125411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2025-09-05",
        "close": 15.018567,
        "direction_boundary": 12.342036,
        "core_momentum": 0.216863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2025-09-12",
        "close": 15.027747,
        "direction_boundary": 12.898059,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2025-09-19",
        "close": 15.214659,
        "direction_boundary": 13.249903,
        "core_momentum": 0.148285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19931
      },
      {
        "date": "2025-09-26",
        "close": 15.018401,
        "direction_boundary": 13.3443,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-10-03",
        "close": 15.270733,
        "direction_boundary": 13.378626,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2025-10-10",
        "close": 14.653922,
        "direction_boundary": 13.473023,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157821
      },
      {
        "date": "2025-10-17",
        "close": 14.868871,
        "direction_boundary": 13.584583,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2025-10-24",
        "close": 15.242696,
        "direction_boundary": 13.198413,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2025-10-31",
        "close": 14.952982,
        "direction_boundary": 13.018201,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2025-11-07",
        "close": 14.747378,
        "direction_boundary": 14.193872,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2025-11-14",
        "close": 14.485701,
        "direction_boundary": 13.670398,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149014
      },
      {
        "date": "2025-11-21",
        "close": 14.373554,
        "direction_boundary": 14.142383,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142311
      },
      {
        "date": "2025-11-28",
        "close": 15.186622,
        "direction_boundary": 14.288269,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2025-12-05",
        "close": 15.298769,
        "direction_boundary": 14.434155,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2025-12-12",
        "close": 15.600093,
        "direction_boundary": 14.001079,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2025-12-19",
        "close": 15.658014,
        "direction_boundary": 13.868827,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2025-12-26",
        "close": 15.706281,
        "direction_boundary": 13.921728,
        "core_momentum": 0.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2026-01-02",
        "close": 15.561479,
        "direction_boundary": 13.965812,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2026-01-09",
        "close": 16.237225,
        "direction_boundary": 13.798293,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2026-01-16",
        "close": 16.787476,
        "direction_boundary": 14.389018,
        "core_momentum": 0.166687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2026-01-23",
        "close": 16.855051,
        "direction_boundary": 14.644705,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2026-01-30",
        "close": 16.768169,
        "direction_boundary": 14.353751,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147408
      },
      {
        "date": "2026-02-06",
        "close": 17.250845,
        "direction_boundary": 14.256766,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2026-02-13",
        "close": 17.733521,
        "direction_boundary": 14.256766,
        "core_momentum": 0.243867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-02-20",
        "close": 17.820403,
        "direction_boundary": 13.851193,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-02-27",
        "close": 17.723868,
        "direction_boundary": 13.436804,
        "core_momentum": 0.319054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2026-03-06",
        "close": 16.700594,
        "direction_boundary": 12.97833,
        "core_momentum": 0.286806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2026-03-13",
        "close": 16.17446,
        "direction_boundary": 12.813819,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2026-03-20",
        "close": 15.91897,
        "direction_boundary": 13.047943,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2026-03-27",
        "close": 15.840358,
        "direction_boundary": 12.831828,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2026-04-03",
        "close": 16.606827,
        "direction_boundary": 11.715234,
        "core_momentum": 0.417541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2026-04-10",
        "close": 17.471561,
        "direction_boundary": 11.886325,
        "core_momentum": 0.469888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191732
      },
      {
        "date": "2026-04-17",
        "close": 17.736877,
        "direction_boundary": 12.066421,
        "core_momentum": 0.469937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2026-04-24",
        "close": 18.021847,
        "direction_boundary": 12.498651,
        "core_momentum": 0.441903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2026-05-01",
        "close": 18.179071,
        "direction_boundary": 12.849838,
        "core_momentum": 0.414732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2026-05-08",
        "close": 18.355949,
        "direction_boundary": 12.993915,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2026-05-15",
        "close": 17.707398,
        "direction_boundary": 13.62425,
        "core_momentum": 0.299697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191072
      },
      {
        "date": "2026-05-22",
        "close": 17.992367,
        "direction_boundary": 13.219034,
        "core_momentum": 0.361095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190054
      },
      {
        "date": "2026-05-29",
        "close": 18.23803,
        "direction_boundary": 13.381121,
        "core_momentum": 0.362967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2026-06-05",
        "close": 17.324163,
        "direction_boundary": 13.552212,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2026-06-12",
        "close": 17.95,
        "direction_boundary": 13.421237,
        "core_momentum": 0.337433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2026-06-19",
        "close": 17.94,
        "direction_boundary": 13.301897,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2026-06-26",
        "close": 18.28,
        "direction_boundary": 13.714999,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "direction_boundary": 14.256622,
        "core_momentum": 0.295538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2026-07-10",
        "close": 18.11,
        "direction_boundary": 14.137281,
        "core_momentum": 0.28101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 14.017941,
        "core_momentum": 0.278362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2026-07-24",
        "close": 18.04,
        "direction_boundary": 14.210722,
        "core_momentum": 0.269464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "direction_boundary": 13.714999,
        "core_momentum": 0.318994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191537
      },
      {
        "date": "2026-08-07",
        "close": 18.82,
        "direction_boundary": 13.92614,
        "core_momentum": 0.351415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.616651,
        "volume": 929287
      },
      {
        "date": "2023-08-25",
        "close": 10.562127,
        "volume": 737077
      },
      {
        "date": "2023-09-01",
        "close": 10.897062,
        "volume": 828141
      },
      {
        "date": "2023-09-08",
        "close": 10.507603,
        "volume": 807176
      },
      {
        "date": "2023-09-15",
        "close": 10.436123,
        "volume": 991870
      },
      {
        "date": "2023-09-22",
        "close": 10.189913,
        "volume": 1102751
      },
      {
        "date": "2023-09-29",
        "close": 10.221682,
        "volume": 961030
      },
      {
        "date": "2023-10-06",
        "close": 10.054894,
        "volume": 1185576
      },
      {
        "date": "2023-10-13",
        "close": 9.951645,
        "volume": 1034610
      },
      {
        "date": "2023-10-20",
        "close": 9.586301,
        "volume": 1032736
      },
      {
        "date": "2023-10-27",
        "close": 9.47511,
        "volume": 2468252
      },
      {
        "date": "2023-11-03",
        "close": 10.102548,
        "volume": 1219828
      },
      {
        "date": "2023-11-10",
        "close": 9.832511,
        "volume": 1402935
      },
      {
        "date": "2023-11-17",
        "close": 10.316989,
        "volume": 1285323
      },
      {
        "date": "2023-11-24",
        "close": 10.642621,
        "volume": 1128929
      },
      {
        "date": "2023-12-01",
        "close": 10.904716,
        "volume": 1946136
      },
      {
        "date": "2023-12-08",
        "close": 10.928542,
        "volume": 1232578
      },
      {
        "date": "2023-12-15",
        "close": 11.399111,
        "volume": 1892510
      },
      {
        "date": "2023-12-22",
        "close": 11.812886,
        "volume": 1517232
      },
      {
        "date": "2023-12-29",
        "close": 11.812886,
        "volume": 1095439
      },
      {
        "date": "2024-01-05",
        "close": 11.382884,
        "volume": 1204435
      },
      {
        "date": "2024-01-12",
        "close": 11.407224,
        "volume": 1340176
      },
      {
        "date": "2024-01-19",
        "close": 11.42345,
        "volume": 1051355
      },
      {
        "date": "2024-01-26",
        "close": 11.610055,
        "volume": 1209257
      },
      {
        "date": "2024-02-02",
        "close": 11.585715,
        "volume": 1205653
      },
      {
        "date": "2024-02-09",
        "close": 11.756094,
        "volume": 1327488
      },
      {
        "date": "2024-02-16",
        "close": 11.845339,
        "volume": 1270464
      },
      {
        "date": "2024-02-23",
        "close": 11.74798,
        "volume": 860097
      },
      {
        "date": "2024-03-01",
        "close": 11.975151,
        "volume": 1025180
      },
      {
        "date": "2024-03-08",
        "close": 12.023831,
        "volume": 1129806
      },
      {
        "date": "2024-03-15",
        "close": 11.792444,
        "volume": 876566
      },
      {
        "date": "2024-03-22",
        "close": 12.213898,
        "volume": 1289483
      },
      {
        "date": "2024-03-29",
        "close": 12.536186,
        "volume": 1278402
      },
      {
        "date": "2024-04-05",
        "close": 12.246953,
        "volume": 1110012
      },
      {
        "date": "2024-04-12",
        "close": 11.800708,
        "volume": 1119851
      },
      {
        "date": "2024-04-19",
        "close": 11.445365,
        "volume": 1038734
      },
      {
        "date": "2024-04-26",
        "close": 11.808972,
        "volume": 892563
      },
      {
        "date": "2024-05-03",
        "close": 11.990775,
        "volume": 915295
      },
      {
        "date": "2024-05-10",
        "close": 12.271745,
        "volume": 619227
      },
      {
        "date": "2024-05-17",
        "close": 12.412229,
        "volume": 851979
      },
      {
        "date": "2024-05-24",
        "close": 12.337855,
        "volume": 689338
      },
      {
        "date": "2024-05-31",
        "close": 12.329591,
        "volume": 901694
      },
      {
        "date": "2024-06-07",
        "close": 12.06515,
        "volume": 792201
      },
      {
        "date": "2024-06-14",
        "close": 11.903957,
        "volume": 734663
      },
      {
        "date": "2024-06-21",
        "close": 12.064024,
        "volume": 810755
      },
      {
        "date": "2024-06-28",
        "close": 12.190393,
        "volume": 999247
      },
      {
        "date": "2024-07-05",
        "close": 12.072449,
        "volume": 918191
      },
      {
        "date": "2024-07-12",
        "close": 12.721143,
        "volume": 1129776
      },
      {
        "date": "2024-07-19",
        "close": 12.982305,
        "volume": 1911702
      },
      {
        "date": "2024-07-26",
        "close": 13.226619,
        "volume": 1305121
      },
      {
        "date": "2024-08-02",
        "close": 12.594774,
        "volume": 1747356
      },
      {
        "date": "2024-08-09",
        "close": 12.434706,
        "volume": 1604973
      },
      {
        "date": "2024-08-16",
        "close": 12.780115,
        "volume": 938840
      },
      {
        "date": "2024-08-23",
        "close": 13.041277,
        "volume": 1024785
      },
      {
        "date": "2024-08-30",
        "close": 13.10025,
        "volume": 1092125
      },
      {
        "date": "2024-09-06",
        "close": 12.342036,
        "volume": 723950
      },
      {
        "date": "2024-09-13",
        "close": 12.898059,
        "volume": 1020728
      },
      {
        "date": "2024-09-20",
        "close": 13.249903,
        "volume": 1353960
      },
      {
        "date": "2024-09-27",
        "close": 13.3443,
        "volume": 1486338
      },
      {
        "date": "2024-10-04",
        "close": 13.378626,
        "volume": 1017868
      },
      {
        "date": "2024-10-11",
        "close": 13.473023,
        "volume": 1073697
      },
      {
        "date": "2024-10-18",
        "close": 13.584583,
        "volume": 751181
      },
      {
        "date": "2024-10-25",
        "close": 13.198413,
        "volume": 761536
      },
      {
        "date": "2024-11-01",
        "close": 13.018201,
        "volume": 903395
      },
      {
        "date": "2024-11-08",
        "close": 14.193872,
        "volume": 1524911
      },
      {
        "date": "2024-11-15",
        "close": 13.670398,
        "volume": 1821770
      },
      {
        "date": "2024-11-22",
        "close": 14.142383,
        "volume": 1107836
      },
      {
        "date": "2024-11-29",
        "close": 14.288269,
        "volume": 1086535
      },
      {
        "date": "2024-12-06",
        "close": 14.434155,
        "volume": 1268243
      },
      {
        "date": "2024-12-13",
        "close": 14.001079,
        "volume": 1437079
      },
      {
        "date": "2024-12-20",
        "close": 13.868827,
        "volume": 2385590
      },
      {
        "date": "2024-12-27",
        "close": 13.921728,
        "volume": 1009006
      },
      {
        "date": "2025-01-03",
        "close": 13.965812,
        "volume": 861633
      },
      {
        "date": "2025-01-10",
        "close": 13.798293,
        "volume": 1171704
      },
      {
        "date": "2025-01-17",
        "close": 14.389018,
        "volume": 1605351
      },
      {
        "date": "2025-01-24",
        "close": 14.644705,
        "volume": 1054916
      },
      {
        "date": "2025-01-31",
        "close": 14.353751,
        "volume": 1016332
      },
      {
        "date": "2025-02-07",
        "close": 14.256766,
        "volume": 1139737
      },
      {
        "date": "2025-02-14",
        "close": 14.256766,
        "volume": 806904
      },
      {
        "date": "2025-02-21",
        "close": 13.851193,
        "volume": 863278
      },
      {
        "date": "2025-02-28",
        "close": 13.436804,
        "volume": 1624911
      },
      {
        "date": "2025-03-07",
        "close": 12.97833,
        "volume": 2065280
      },
      {
        "date": "2025-03-14",
        "close": 12.813819,
        "volume": 1610996
      },
      {
        "date": "2025-03-21",
        "close": 13.047943,
        "volume": 1363648
      },
      {
        "date": "2025-03-28",
        "close": 12.831828,
        "volume": 1343317
      },
      {
        "date": "2025-04-04",
        "close": 11.715234,
        "volume": 1937913
      },
      {
        "date": "2025-04-11",
        "close": 11.886325,
        "volume": 2452473
      },
      {
        "date": "2025-04-18",
        "close": 12.066421,
        "volume": 1260833
      },
      {
        "date": "2025-04-25",
        "close": 12.498651,
        "volume": 1451288
      },
      {
        "date": "2025-05-02",
        "close": 12.849838,
        "volume": 1174964
      },
      {
        "date": "2025-05-09",
        "close": 12.993915,
        "volume": 870341
      },
      {
        "date": "2025-05-16",
        "close": 13.62425,
        "volume": 1148618
      },
      {
        "date": "2025-05-23",
        "close": 13.219034,
        "volume": 943252
      },
      {
        "date": "2025-05-30",
        "close": 13.381121,
        "volume": 946006
      },
      {
        "date": "2025-06-06",
        "close": 13.552212,
        "volume": 1099922
      },
      {
        "date": "2025-06-13",
        "close": 13.421237,
        "volume": 1248487
      },
      {
        "date": "2025-06-20",
        "close": 13.301897,
        "volume": 971051
      },
      {
        "date": "2025-06-27",
        "close": 13.714999,
        "volume": 1559467
      },
      {
        "date": "2025-07-04",
        "close": 14.256622,
        "volume": 871022
      },
      {
        "date": "2025-07-11",
        "close": 14.137281,
        "volume": 1276463
      },
      {
        "date": "2025-07-18",
        "close": 14.017941,
        "volume": 1814183
      },
      {
        "date": "2025-07-25",
        "close": 14.210722,
        "volume": 1412921
      },
      {
        "date": "2025-08-01",
        "close": 13.714999,
        "volume": 2832124
      },
      {
        "date": "2025-08-08",
        "close": 13.92614,
        "volume": 1032520
      },
      {
        "date": "2025-08-15",
        "close": 14.256622,
        "volume": 1195326
      },
      {
        "date": "2025-08-22",
        "close": 14.614644,
        "volume": 1240988
      },
      {
        "date": "2025-08-29",
        "close": 14.743165,
        "volume": 1411634
      },
      {
        "date": "2025-09-05",
        "close": 15.018567,
        "volume": 1386284
      },
      {
        "date": "2025-09-12",
        "close": 15.027747,
        "volume": 1193207
      },
      {
        "date": "2025-09-19",
        "close": 15.214659,
        "volume": 1184234
      },
      {
        "date": "2025-09-26",
        "close": 15.018401,
        "volume": 1107695
      },
      {
        "date": "2025-10-03",
        "close": 15.270733,
        "volume": 796138
      },
      {
        "date": "2025-10-10",
        "close": 14.653922,
        "volume": 1402935
      },
      {
        "date": "2025-10-17",
        "close": 14.868871,
        "volume": 1558195
      },
      {
        "date": "2025-10-24",
        "close": 15.242696,
        "volume": 989504
      },
      {
        "date": "2025-10-31",
        "close": 14.952982,
        "volume": 939133
      },
      {
        "date": "2025-11-07",
        "close": 14.747378,
        "volume": 895348
      },
      {
        "date": "2025-11-14",
        "close": 14.485701,
        "volume": 1382828
      },
      {
        "date": "2025-11-21",
        "close": 14.373554,
        "volume": 1597348
      },
      {
        "date": "2025-11-28",
        "close": 15.186622,
        "volume": 806071
      },
      {
        "date": "2025-12-05",
        "close": 15.298769,
        "volume": 1309913
      },
      {
        "date": "2025-12-12",
        "close": 15.600093,
        "volume": 2343786
      },
      {
        "date": "2025-12-19",
        "close": 15.658014,
        "volume": 1347163
      },
      {
        "date": "2025-12-26",
        "close": 15.706281,
        "volume": 973891
      },
      {
        "date": "2026-01-02",
        "close": 15.561479,
        "volume": 1099690
      },
      {
        "date": "2026-01-09",
        "close": 16.237225,
        "volume": 2123965
      },
      {
        "date": "2026-01-16",
        "close": 16.787476,
        "volume": 4763039
      },
      {
        "date": "2026-01-23",
        "close": 16.855051,
        "volume": 1833707
      },
      {
        "date": "2026-01-30",
        "close": 16.768169,
        "volume": 1746360
      },
      {
        "date": "2026-02-06",
        "close": 17.250845,
        "volume": 2270187
      },
      {
        "date": "2026-02-13",
        "close": 17.733521,
        "volume": 1711089
      },
      {
        "date": "2026-02-20",
        "close": 17.820403,
        "volume": 1324027
      },
      {
        "date": "2026-02-27",
        "close": 17.723868,
        "volume": 1095460
      },
      {
        "date": "2026-03-06",
        "close": 16.700594,
        "volume": 1290643
      },
      {
        "date": "2026-03-13",
        "close": 16.17446,
        "volume": 1525719
      },
      {
        "date": "2026-03-20",
        "close": 15.91897,
        "volume": 942837
      },
      {
        "date": "2026-03-27",
        "close": 15.840358,
        "volume": 1031235
      },
      {
        "date": "2026-04-03",
        "close": 16.606827,
        "volume": 916503
      },
      {
        "date": "2026-04-10",
        "close": 17.471561,
        "volume": 1036041
      },
      {
        "date": "2026-04-17",
        "close": 17.736877,
        "volume": 911411
      },
      {
        "date": "2026-04-24",
        "close": 18.021847,
        "volume": 679399
      },
      {
        "date": "2026-05-01",
        "close": 18.179071,
        "volume": 768181
      },
      {
        "date": "2026-05-08",
        "close": 18.355949,
        "volume": 819946
      },
      {
        "date": "2026-05-15",
        "close": 17.707398,
        "volume": 926650
      },
      {
        "date": "2026-05-22",
        "close": 17.992367,
        "volume": 673887
      },
      {
        "date": "2026-05-29",
        "close": 18.23803,
        "volume": 679948
      },
      {
        "date": "2026-06-05",
        "close": 17.324163,
        "volume": 1435527
      },
      {
        "date": "2026-06-12",
        "close": 17.95,
        "volume": 2674953
      },
      {
        "date": "2026-06-19",
        "close": 17.94,
        "volume": 1770376
      },
      {
        "date": "2026-06-26",
        "close": 18.28,
        "volume": 1982393
      },
      {
        "date": "2026-07-03",
        "close": 18.47,
        "volume": 1473397
      },
      {
        "date": "2026-07-10",
        "close": 18.11,
        "volume": 1739359
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 3331748
      },
      {
        "date": "2026-07-24",
        "close": 18.04,
        "volume": 1381340
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "volume": 1143365
      },
      {
        "date": "2026-08-07",
        "close": 18.82,
        "volume": 1068257
      }
    ],
    "sharemaestro_context": {
      "trend": 17.560927,
      "fair_value": 13.820905,
      "market_activity": 19.916322,
      "market_dynamics": -0.515952,
      "relative_strength": 1.82628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003243,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.010457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035359,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091526,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039811,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023913
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.051085
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.046423
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011599
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.109047
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583332
      }
    ]
  }
}