{
  "ticker": {
    "uuid": "c7b71e65-8e19-4f82-bf5f-9e9747746f0b",
    "symbol": "SCHB",
    "name": "SCHWAB STRATEGIC TR US BROAD MKT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.316777,
    "boundary_margin": 0.229604,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139386,
    "volatility_stability": 0.9774,
    "risk_context": 0.7174,
    "current_regime": {
      "move": 0.477189,
      "interruption": -0.082985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.367067,
        "direction_boundary": 15.700015,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2023-08-25",
        "close": 16.489306,
        "direction_boundary": 15.098724,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2023-09-01",
        "close": 16.949308,
        "direction_boundary": 14.58288,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2023-09-08",
        "close": 16.711265,
        "direction_boundary": 15.133536,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2023-09-15",
        "close": 16.682314,
        "direction_boundary": 14.421481,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2023-09-22",
        "close": 16.179443,
        "direction_boundary": 13.700411,
        "core_momentum": 0.180946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121342
      },
      {
        "date": "2023-09-29",
        "close": 16.095494,
        "direction_boundary": 13.344473,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112376
      },
      {
        "date": "2023-10-06",
        "close": 16.131011,
        "direction_boundary": 13.566934,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111988
      },
      {
        "date": "2023-10-13",
        "close": 16.176214,
        "direction_boundary": 13.347651,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2023-10-20",
        "close": 15.785531,
        "direction_boundary": 13.951474,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11729
      },
      {
        "date": "2023-10-27",
        "close": 15.372246,
        "direction_boundary": 14.526694,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12303
      },
      {
        "date": "2023-11-03",
        "close": 16.308594,
        "direction_boundary": 14.046814,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147542
      },
      {
        "date": "2023-11-10",
        "close": 16.470033,
        "direction_boundary": 14.885809,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147679
      },
      {
        "date": "2023-11-17",
        "close": 16.899462,
        "direction_boundary": 14.771401,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2023-11-24",
        "close": 17.073816,
        "direction_boundary": 15.003396,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2023-12-01",
        "close": 17.280458,
        "direction_boundary": 15.181364,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2023-12-08",
        "close": 17.331184,
        "direction_boundary": 14.641701,
        "core_momentum": 0.183687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2023-12-15",
        "close": 17.824045,
        "direction_boundary": 14.34478,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2023-12-22",
        "close": 17.992655,
        "direction_boundary": 14.316046,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2023-12-29",
        "close": 18.05102,
        "direction_boundary": 14.306468,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2024-01-05",
        "close": 17.72677,
        "direction_boundary": 14.510801,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2024-01-12",
        "close": 18.034807,
        "direction_boundary": 14.960971,
        "core_momentum": 0.205457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2024-01-19",
        "close": 18.222873,
        "direction_boundary": 14.868383,
        "core_momentum": 0.225612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2024-01-26",
        "close": 18.423908,
        "direction_boundary": 15.257891,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-02-02",
        "close": 18.654126,
        "direction_boundary": 15.548427,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2024-02-09",
        "close": 18.942709,
        "direction_boundary": 15.334516,
        "core_momentum": 0.235299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-02-16",
        "close": 18.903799,
        "direction_boundary": 15.340901,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-02-23",
        "close": 19.172926,
        "direction_boundary": 14.925851,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2024-03-01",
        "close": 19.396659,
        "direction_boundary": 15.23235,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2024-03-08",
        "close": 19.364234,
        "direction_boundary": 14.46291,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2024-03-15",
        "close": 19.309112,
        "direction_boundary": 14.603389,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2024-03-22",
        "close": 19.745869,
        "direction_boundary": 14.79463,
        "core_momentum": 0.334665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2024-03-29",
        "close": 19.856454,
        "direction_boundary": 15.336288,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-04-05",
        "close": 19.648295,
        "direction_boundary": 15.265776,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-04-12",
        "close": 19.313288,
        "direction_boundary": 15.41321,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-04-19",
        "close": 18.724587,
        "direction_boundary": 15.410005,
        "core_momentum": 0.215093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2024-04-26",
        "close": 19.225471,
        "direction_boundary": 15.499747,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2024-05-03",
        "close": 19.365328,
        "direction_boundary": 15.387569,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-05-10",
        "close": 19.713345,
        "direction_boundary": 15.336288,
        "core_momentum": 0.285405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2024-05-17",
        "close": 20.035341,
        "direction_boundary": 15.611924,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2024-05-24",
        "close": 19.993059,
        "direction_boundary": 15.66,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099031
      },
      {
        "date": "2024-05-31",
        "close": 19.901989,
        "direction_boundary": 15.986918,
        "core_momentum": 0.244892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2024-06-07",
        "close": 20.090633,
        "direction_boundary": 16.079865,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-06-14",
        "close": 20.3736,
        "direction_boundary": 16.48691,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2024-06-21",
        "close": 20.500447,
        "direction_boundary": 16.219095,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2024-06-28",
        "close": 20.514499,
        "direction_boundary": 16.630845,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2024-07-05",
        "close": 20.860377,
        "direction_boundary": 16.460355,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-07-12",
        "close": 21.127943,
        "direction_boundary": 16.897839,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2024-07-19",
        "close": 20.772276,
        "direction_boundary": 17.016861,
        "core_momentum": 0.220688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2024-07-26",
        "close": 20.674386,
        "direction_boundary": 17.177701,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2024-08-02",
        "close": 20.142517,
        "direction_boundary": 16.820636,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-08-09",
        "close": 20.142517,
        "direction_boundary": 16.740216,
        "core_momentum": 0.203241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2024-08-16",
        "close": 20.938689,
        "direction_boundary": 16.367067,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-08-23",
        "close": 21.274779,
        "direction_boundary": 16.489306,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-08-30",
        "close": 21.326987,
        "direction_boundary": 16.949308,
        "core_momentum": 0.258281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113433
      },
      {
        "date": "2024-09-06",
        "close": 20.40682,
        "direction_boundary": 16.711265,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2024-09-13",
        "close": 21.229097,
        "direction_boundary": 16.682314,
        "core_momentum": 0.272551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2024-09-20",
        "close": 21.565186,
        "direction_boundary": 16.179443,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2024-09-27",
        "close": 21.681736,
        "direction_boundary": 16.095494,
        "core_momentum": 0.347069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-10-04",
        "close": 21.734108,
        "direction_boundary": 16.131011,
        "core_momentum": 0.347349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2024-10-11",
        "close": 21.995965,
        "direction_boundary": 16.176214,
        "core_momentum": 0.359772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2024-10-18",
        "close": 22.211996,
        "direction_boundary": 15.785531,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-10-25",
        "close": 21.956686,
        "direction_boundary": 15.372246,
        "core_momentum": 0.428333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-11-01",
        "close": 21.711195,
        "direction_boundary": 16.308594,
        "core_momentum": 0.331273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-11-08",
        "close": 22.820813,
        "direction_boundary": 16.470033,
        "core_momentum": 0.385596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-11-15",
        "close": 22.329832,
        "direction_boundary": 16.899462,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2024-11-22",
        "close": 22.810994,
        "direction_boundary": 17.073816,
        "core_momentum": 0.336022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2024-11-29",
        "close": 23.066304,
        "direction_boundary": 17.280458,
        "core_momentum": 0.33482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2024-12-06",
        "close": 23.262696,
        "direction_boundary": 17.331184,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2024-12-13",
        "close": 23.068765,
        "direction_boundary": 17.824045,
        "core_momentum": 0.29425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2024-12-20",
        "close": 22.566199,
        "direction_boundary": 17.992655,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2024-12-27",
        "close": 22.694304,
        "direction_boundary": 18.05102,
        "core_momentum": 0.257231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2025-01-03",
        "close": 22.61547,
        "direction_boundary": 17.72677,
        "core_momentum": 0.275781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2025-01-10",
        "close": 22.17203,
        "direction_boundary": 18.034807,
        "core_momentum": 0.229402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2025-01-17",
        "close": 22.871681,
        "direction_boundary": 18.222873,
        "core_momentum": 0.255108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2025-01-24",
        "close": 23.255996,
        "direction_boundary": 18.423908,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-01-31",
        "close": 23.019494,
        "direction_boundary": 18.654126,
        "core_momentum": 0.234016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2025-02-07",
        "close": 22.980077,
        "direction_boundary": 18.942709,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150534
      },
      {
        "date": "2025-02-14",
        "close": 23.305267,
        "direction_boundary": 18.903799,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2025-02-21",
        "close": 22.842118,
        "direction_boundary": 19.172926,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2025-02-28",
        "close": 22.585908,
        "direction_boundary": 19.396659,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147222
      },
      {
        "date": "2025-03-07",
        "close": 21.856694,
        "direction_boundary": 19.364234,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140814
      },
      {
        "date": "2025-03-14",
        "close": 21.373837,
        "direction_boundary": 19.309112,
        "core_momentum": 0.10693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134404
      },
      {
        "date": "2025-03-21",
        "close": 21.511796,
        "direction_boundary": 19.745869,
        "core_momentum": 0.089433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13288
      },
      {
        "date": "2025-03-28",
        "close": 21.189949,
        "direction_boundary": 19.856454,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2025-04-04",
        "close": 19.242925,
        "direction_boundary": 19.648295,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-04-11",
        "close": 20.241145,
        "direction_boundary": 19.313288,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202283
      },
      {
        "date": "2025-04-18",
        "close": 20.013828,
        "direction_boundary": 18.724587,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20169
      },
      {
        "date": "2025-04-25",
        "close": 20.962631,
        "direction_boundary": 19.225471,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213009
      },
      {
        "date": "2025-05-02",
        "close": 21.565517,
        "direction_boundary": 19.365328,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21654
      },
      {
        "date": "2025-05-09",
        "close": 21.525984,
        "direction_boundary": 19.713345,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204128
      },
      {
        "date": "2025-05-16",
        "close": 22.672455,
        "direction_boundary": 20.035341,
        "core_momentum": 0.131623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215295
      },
      {
        "date": "2025-05-23",
        "close": 22.069569,
        "direction_boundary": 19.993059,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216401
      },
      {
        "date": "2025-05-30",
        "close": 22.45502,
        "direction_boundary": 19.901989,
        "core_momentum": 0.12828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217278
      },
      {
        "date": "2025-06-06",
        "close": 22.850355,
        "direction_boundary": 20.090633,
        "core_momentum": 0.137364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218417
      },
      {
        "date": "2025-06-13",
        "close": 22.741638,
        "direction_boundary": 20.3736,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218221
      },
      {
        "date": "2025-06-20",
        "close": 22.731755,
        "direction_boundary": 20.500447,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-06-27",
        "close": 23.503905,
        "direction_boundary": 20.514499,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2025-07-04",
        "close": 23.930167,
        "direction_boundary": 20.860377,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2025-07-11",
        "close": 23.860776,
        "direction_boundary": 21.127943,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2025-07-18",
        "close": 24.019385,
        "direction_boundary": 20.772276,
        "core_momentum": 0.156319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2025-07-25",
        "close": 24.376256,
        "direction_boundary": 20.674386,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2025-08-01",
        "close": 23.761645,
        "direction_boundary": 20.142517,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218501
      },
      {
        "date": "2025-08-08",
        "close": 24.316777,
        "direction_boundary": 20.142517,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2025-08-15",
        "close": 24.594343,
        "direction_boundary": 20.938689,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2025-08-22",
        "close": 24.7133,
        "direction_boundary": 21.274779,
        "core_momentum": 0.161624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2025-08-29",
        "close": 24.723213,
        "direction_boundary": 21.326987,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-09-05",
        "close": 24.822344,
        "direction_boundary": 20.40682,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2025-09-12",
        "close": 25.189128,
        "direction_boundary": 21.229097,
        "core_momentum": 0.186538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2025-09-19",
        "close": 25.506346,
        "direction_boundary": 21.565186,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2025-09-26",
        "close": 25.411565,
        "direction_boundary": 21.681736,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2025-10-03",
        "close": 25.689939,
        "direction_boundary": 21.734108,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2025-10-10",
        "close": 25.053655,
        "direction_boundary": 21.995965,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2025-10-17",
        "close": 25.481158,
        "direction_boundary": 22.211996,
        "core_momentum": 0.14718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2025-10-24",
        "close": 25.978255,
        "direction_boundary": 21.956686,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2025-10-31",
        "close": 26.127384,
        "direction_boundary": 21.711195,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-11-07",
        "close": 25.689939,
        "direction_boundary": 22.820813,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2025-11-14",
        "close": 25.670055,
        "direction_boundary": 22.329832,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2025-11-21",
        "close": 25.182901,
        "direction_boundary": 22.810994,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2025-11-28",
        "close": 26.167151,
        "direction_boundary": 23.066304,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2025-12-05",
        "close": 26.276512,
        "direction_boundary": 23.262696,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-12-12",
        "close": 26.138703,
        "direction_boundary": 23.068765,
        "core_momentum": 0.133078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2025-12-19",
        "close": 26.158649,
        "direction_boundary": 22.566199,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2025-12-26",
        "close": 26.507697,
        "direction_boundary": 22.694304,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2026-01-02",
        "close": 26.238431,
        "direction_boundary": 22.61547,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2026-01-09",
        "close": 26.717126,
        "direction_boundary": 22.17203,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106998
      },
      {
        "date": "2026-01-16",
        "close": 26.667262,
        "direction_boundary": 22.871681,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2026-01-23",
        "close": 26.547588,
        "direction_boundary": 23.255996,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2026-01-30",
        "close": 26.577506,
        "direction_boundary": 23.019494,
        "core_momentum": 0.154565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2026-02-06",
        "close": 26.597452,
        "direction_boundary": 22.980077,
        "core_momentum": 0.157414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2026-02-13",
        "close": 26.258377,
        "direction_boundary": 23.305267,
        "core_momentum": 0.126714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096598
      },
      {
        "date": "2026-02-20",
        "close": 26.547588,
        "direction_boundary": 22.842118,
        "core_momentum": 0.162221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2026-02-27",
        "close": 26.417942,
        "direction_boundary": 22.585908,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2026-03-06",
        "close": 25.839519,
        "direction_boundary": 21.856694,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103566
      },
      {
        "date": "2026-03-13",
        "close": 25.430635,
        "direction_boundary": 21.373837,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104506
      },
      {
        "date": "2026-03-20",
        "close": 24.981859,
        "direction_boundary": 21.511796,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105906
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 21.189949,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108985
      },
      {
        "date": "2026-04-03",
        "close": 25.33,
        "direction_boundary": 19.242925,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1181
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "direction_boundary": 20.241145,
        "core_momentum": 0.295875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122397
      },
      {
        "date": "2026-04-17",
        "close": 27.43,
        "direction_boundary": 20.013828,
        "core_momentum": 0.370552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2026-04-24",
        "close": 27.48741,
        "direction_boundary": 20.962631,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2026-05-01",
        "close": 27.746433,
        "direction_boundary": 21.565517,
        "core_momentum": 0.286611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2026-05-08",
        "close": 28.344846,
        "direction_boundary": 21.525984,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2026-05-15",
        "close": 28.344846,
        "direction_boundary": 22.672455,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-05-22",
        "close": 28.654026,
        "direction_boundary": 22.069569,
        "core_momentum": 0.29835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2026-05-29",
        "close": 29.092863,
        "direction_boundary": 22.45502,
        "core_momentum": 0.295606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2026-06-05",
        "close": 28.374767,
        "direction_boundary": 22.850355,
        "core_momentum": 0.241765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2026-06-12",
        "close": 28.614132,
        "direction_boundary": 22.741638,
        "core_momentum": 0.258227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2026-06-19",
        "close": 28.893392,
        "direction_boundary": 22.731755,
        "core_momentum": 0.271059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2026-06-26",
        "close": 28.34,
        "direction_boundary": 23.503905,
        "core_momentum": 0.205757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2026-07-03",
        "close": 28.87,
        "direction_boundary": 23.930167,
        "core_momentum": 0.206427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-07-10",
        "close": 29.18,
        "direction_boundary": 23.860776,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "direction_boundary": 24.019385,
        "core_momentum": 0.19695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2026-07-24",
        "close": 28.56,
        "direction_boundary": 24.376256,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "direction_boundary": 23.761645,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 24.316777,
        "core_momentum": 0.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.367067,
        "volume": 3350736
      },
      {
        "date": "2023-08-25",
        "close": 16.489306,
        "volume": 4178128
      },
      {
        "date": "2023-09-01",
        "close": 16.949308,
        "volume": 3182165
      },
      {
        "date": "2023-09-08",
        "close": 16.711265,
        "volume": 2349381
      },
      {
        "date": "2023-09-15",
        "close": 16.682314,
        "volume": 2651156
      },
      {
        "date": "2023-09-22",
        "close": 16.179443,
        "volume": 3862728
      },
      {
        "date": "2023-09-29",
        "close": 16.095494,
        "volume": 5302815
      },
      {
        "date": "2023-10-06",
        "close": 16.131011,
        "volume": 4225555
      },
      {
        "date": "2023-10-13",
        "close": 16.176214,
        "volume": 3448969
      },
      {
        "date": "2023-10-20",
        "close": 15.785531,
        "volume": 4134344
      },
      {
        "date": "2023-10-27",
        "close": 15.372246,
        "volume": 5279319
      },
      {
        "date": "2023-11-03",
        "close": 16.308594,
        "volume": 5015115
      },
      {
        "date": "2023-11-10",
        "close": 16.470033,
        "volume": 3971604
      },
      {
        "date": "2023-11-17",
        "close": 16.899462,
        "volume": 4321559
      },
      {
        "date": "2023-11-24",
        "close": 17.073816,
        "volume": 2417861
      },
      {
        "date": "2023-12-01",
        "close": 17.280458,
        "volume": 4985241
      },
      {
        "date": "2023-12-08",
        "close": 17.331184,
        "volume": 3410305
      },
      {
        "date": "2023-12-15",
        "close": 17.824045,
        "volume": 5587317
      },
      {
        "date": "2023-12-22",
        "close": 17.992655,
        "volume": 5032481
      },
      {
        "date": "2023-12-29",
        "close": 18.05102,
        "volume": 4919707
      },
      {
        "date": "2024-01-05",
        "close": 17.72677,
        "volume": 4135163
      },
      {
        "date": "2024-01-12",
        "close": 18.034807,
        "volume": 3815889
      },
      {
        "date": "2024-01-19",
        "close": 18.222873,
        "volume": 5511345
      },
      {
        "date": "2024-01-26",
        "close": 18.423908,
        "volume": 4212389
      },
      {
        "date": "2024-02-02",
        "close": 18.654126,
        "volume": 4530855
      },
      {
        "date": "2024-02-09",
        "close": 18.942709,
        "volume": 3310060
      },
      {
        "date": "2024-02-16",
        "close": 18.903799,
        "volume": 3921092
      },
      {
        "date": "2024-02-23",
        "close": 19.172926,
        "volume": 3396306
      },
      {
        "date": "2024-03-01",
        "close": 19.396659,
        "volume": 3647258
      },
      {
        "date": "2024-03-08",
        "close": 19.364234,
        "volume": 4071376
      },
      {
        "date": "2024-03-15",
        "close": 19.309112,
        "volume": 3714360
      },
      {
        "date": "2024-03-22",
        "close": 19.745869,
        "volume": 3897413
      },
      {
        "date": "2024-03-29",
        "close": 19.856454,
        "volume": 3721356
      },
      {
        "date": "2024-04-05",
        "close": 19.648295,
        "volume": 4404624
      },
      {
        "date": "2024-04-12",
        "close": 19.313288,
        "volume": 4106986
      },
      {
        "date": "2024-04-19",
        "close": 18.724587,
        "volume": 5959537
      },
      {
        "date": "2024-04-26",
        "close": 19.225471,
        "volume": 3544511
      },
      {
        "date": "2024-05-03",
        "close": 19.365328,
        "volume": 4111822
      },
      {
        "date": "2024-05-10",
        "close": 19.713345,
        "volume": 2789234
      },
      {
        "date": "2024-05-17",
        "close": 20.035341,
        "volume": 3141941
      },
      {
        "date": "2024-05-24",
        "close": 19.993059,
        "volume": 6966870
      },
      {
        "date": "2024-05-31",
        "close": 19.901989,
        "volume": 2382394
      },
      {
        "date": "2024-06-07",
        "close": 20.090633,
        "volume": 2853413
      },
      {
        "date": "2024-06-14",
        "close": 20.3736,
        "volume": 2577258
      },
      {
        "date": "2024-06-21",
        "close": 20.500447,
        "volume": 2413593
      },
      {
        "date": "2024-06-28",
        "close": 20.514499,
        "volume": 2920295
      },
      {
        "date": "2024-07-05",
        "close": 20.860377,
        "volume": 2783553
      },
      {
        "date": "2024-07-12",
        "close": 21.127943,
        "volume": 2991390
      },
      {
        "date": "2024-07-19",
        "close": 20.772276,
        "volume": 3512091
      },
      {
        "date": "2024-07-26",
        "close": 20.674386,
        "volume": 3641154
      },
      {
        "date": "2024-08-02",
        "close": 20.142517,
        "volume": 3853443
      },
      {
        "date": "2024-08-09",
        "close": 20.142517,
        "volume": 5845544
      },
      {
        "date": "2024-08-16",
        "close": 20.938689,
        "volume": 3169086
      },
      {
        "date": "2024-08-23",
        "close": 21.274779,
        "volume": 3196147
      },
      {
        "date": "2024-08-30",
        "close": 21.326987,
        "volume": 3138586
      },
      {
        "date": "2024-09-06",
        "close": 20.40682,
        "volume": 2939210
      },
      {
        "date": "2024-09-13",
        "close": 21.229097,
        "volume": 3066832
      },
      {
        "date": "2024-09-20",
        "close": 21.565186,
        "volume": 3872869
      },
      {
        "date": "2024-09-27",
        "close": 21.681736,
        "volume": 3286918
      },
      {
        "date": "2024-10-04",
        "close": 21.734108,
        "volume": 4565828
      },
      {
        "date": "2024-10-11",
        "close": 21.995965,
        "volume": 3461995
      },
      {
        "date": "2024-10-18",
        "close": 22.211996,
        "volume": 9006409
      },
      {
        "date": "2024-10-25",
        "close": 21.956686,
        "volume": 9332523
      },
      {
        "date": "2024-11-01",
        "close": 21.711195,
        "volume": 10250067
      },
      {
        "date": "2024-11-08",
        "close": 22.820813,
        "volume": 14207857
      },
      {
        "date": "2024-11-15",
        "close": 22.329832,
        "volume": 12908125
      },
      {
        "date": "2024-11-22",
        "close": 22.810994,
        "volume": 14225681
      },
      {
        "date": "2024-11-29",
        "close": 23.066304,
        "volume": 7306204
      },
      {
        "date": "2024-12-06",
        "close": 23.262696,
        "volume": 13189430
      },
      {
        "date": "2024-12-13",
        "close": 23.068765,
        "volume": 12936873
      },
      {
        "date": "2024-12-20",
        "close": 22.566199,
        "volume": 30363906
      },
      {
        "date": "2024-12-27",
        "close": 22.694304,
        "volume": 11617174
      },
      {
        "date": "2025-01-03",
        "close": 22.61547,
        "volume": 15897619
      },
      {
        "date": "2025-01-10",
        "close": 22.17203,
        "volume": 18458139
      },
      {
        "date": "2025-01-17",
        "close": 22.871681,
        "volume": 15973579
      },
      {
        "date": "2025-01-24",
        "close": 23.255996,
        "volume": 16968263
      },
      {
        "date": "2025-01-31",
        "close": 23.019494,
        "volume": 20201473
      },
      {
        "date": "2025-02-07",
        "close": 22.980077,
        "volume": 21626465
      },
      {
        "date": "2025-02-14",
        "close": 23.305267,
        "volume": 12850380
      },
      {
        "date": "2025-02-21",
        "close": 22.842118,
        "volume": 10800985
      },
      {
        "date": "2025-02-28",
        "close": 22.585908,
        "volume": 19797834
      },
      {
        "date": "2025-03-07",
        "close": 21.856694,
        "volume": 30321619
      },
      {
        "date": "2025-03-14",
        "close": 21.373837,
        "volume": 49241663
      },
      {
        "date": "2025-03-21",
        "close": 21.511796,
        "volume": 16931797
      },
      {
        "date": "2025-03-28",
        "close": 21.189949,
        "volume": 18635973
      },
      {
        "date": "2025-04-04",
        "close": 19.242925,
        "volume": 48260727
      },
      {
        "date": "2025-04-11",
        "close": 20.241145,
        "volume": 76094876
      },
      {
        "date": "2025-04-18",
        "close": 20.013828,
        "volume": 16783317
      },
      {
        "date": "2025-04-25",
        "close": 20.962631,
        "volume": 22513758
      },
      {
        "date": "2025-05-02",
        "close": 21.565517,
        "volume": 19121466
      },
      {
        "date": "2025-05-09",
        "close": 21.525984,
        "volume": 13106648
      },
      {
        "date": "2025-05-16",
        "close": 22.672455,
        "volume": 23324763
      },
      {
        "date": "2025-05-23",
        "close": 22.069569,
        "volume": 26392451
      },
      {
        "date": "2025-05-30",
        "close": 22.45502,
        "volume": 17202229
      },
      {
        "date": "2025-06-06",
        "close": 22.850355,
        "volume": 21491415
      },
      {
        "date": "2025-06-13",
        "close": 22.741638,
        "volume": 22199612
      },
      {
        "date": "2025-06-20",
        "close": 22.731755,
        "volume": 20203723
      },
      {
        "date": "2025-06-27",
        "close": 23.503905,
        "volume": 20683100
      },
      {
        "date": "2025-07-04",
        "close": 23.930167,
        "volume": 15424618
      },
      {
        "date": "2025-07-11",
        "close": 23.860776,
        "volume": 23633709
      },
      {
        "date": "2025-07-18",
        "close": 24.019385,
        "volume": 18391562
      },
      {
        "date": "2025-07-25",
        "close": 24.376256,
        "volume": 16482218
      },
      {
        "date": "2025-08-01",
        "close": 23.761645,
        "volume": 37110821
      },
      {
        "date": "2025-08-08",
        "close": 24.316777,
        "volume": 32036193
      },
      {
        "date": "2025-08-15",
        "close": 24.594343,
        "volume": 27723156
      },
      {
        "date": "2025-08-22",
        "close": 24.7133,
        "volume": 32258473
      },
      {
        "date": "2025-08-29",
        "close": 24.723213,
        "volume": 23430129
      },
      {
        "date": "2025-09-05",
        "close": 24.822344,
        "volume": 28637213
      },
      {
        "date": "2025-09-12",
        "close": 25.189128,
        "volume": 26406261
      },
      {
        "date": "2025-09-19",
        "close": 25.506346,
        "volume": 25836123
      },
      {
        "date": "2025-09-26",
        "close": 25.411565,
        "volume": 26596502
      },
      {
        "date": "2025-10-03",
        "close": 25.689939,
        "volume": 28774197
      },
      {
        "date": "2025-10-10",
        "close": 25.053655,
        "volume": 26898195
      },
      {
        "date": "2025-10-17",
        "close": 25.481158,
        "volume": 51361039
      },
      {
        "date": "2025-10-24",
        "close": 25.978255,
        "volume": 25643671
      },
      {
        "date": "2025-10-31",
        "close": 26.127384,
        "volume": 33334556
      },
      {
        "date": "2025-11-07",
        "close": 25.689939,
        "volume": 39413528
      },
      {
        "date": "2025-11-14",
        "close": 25.670055,
        "volume": 48070896
      },
      {
        "date": "2025-11-21",
        "close": 25.182901,
        "volume": 80255741
      },
      {
        "date": "2025-11-28",
        "close": 26.167151,
        "volume": 26752190
      },
      {
        "date": "2025-12-05",
        "close": 26.276512,
        "volume": 38823689
      },
      {
        "date": "2025-12-12",
        "close": 26.138703,
        "volume": 40562333
      },
      {
        "date": "2025-12-19",
        "close": 26.158649,
        "volume": 60790036
      },
      {
        "date": "2025-12-26",
        "close": 26.507697,
        "volume": 15634675
      },
      {
        "date": "2026-01-02",
        "close": 26.238431,
        "volume": 25909436
      },
      {
        "date": "2026-01-09",
        "close": 26.717126,
        "volume": 31964618
      },
      {
        "date": "2026-01-16",
        "close": 26.667262,
        "volume": 35753115
      },
      {
        "date": "2026-01-23",
        "close": 26.547588,
        "volume": 44275055
      },
      {
        "date": "2026-01-30",
        "close": 26.577506,
        "volume": 36523794
      },
      {
        "date": "2026-02-06",
        "close": 26.597452,
        "volume": 51538503
      },
      {
        "date": "2026-02-13",
        "close": 26.258377,
        "volume": 56616861
      },
      {
        "date": "2026-02-20",
        "close": 26.547588,
        "volume": 41827633
      },
      {
        "date": "2026-02-27",
        "close": 26.417942,
        "volume": 43639575
      },
      {
        "date": "2026-03-06",
        "close": 25.839519,
        "volume": 64606279
      },
      {
        "date": "2026-03-13",
        "close": 25.430635,
        "volume": 65127652
      },
      {
        "date": "2026-03-20",
        "close": 24.981859,
        "volume": 63314507
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 65431920
      },
      {
        "date": "2026-04-03",
        "close": 25.33,
        "volume": 60395349
      },
      {
        "date": "2026-04-10",
        "close": 26.23,
        "volume": 52532319
      },
      {
        "date": "2026-04-17",
        "close": 27.43,
        "volume": 45040456
      },
      {
        "date": "2026-04-24",
        "close": 27.48741,
        "volume": 40719985
      },
      {
        "date": "2026-05-01",
        "close": 27.746433,
        "volume": 34734489
      },
      {
        "date": "2026-05-08",
        "close": 28.344846,
        "volume": 33690314
      },
      {
        "date": "2026-05-15",
        "close": 28.344846,
        "volume": 36920975
      },
      {
        "date": "2026-05-22",
        "close": 28.654026,
        "volume": 62513422
      },
      {
        "date": "2026-05-29",
        "close": 29.092863,
        "volume": 41197379
      },
      {
        "date": "2026-06-05",
        "close": 28.374767,
        "volume": 50938986
      },
      {
        "date": "2026-06-12",
        "close": 28.614132,
        "volume": 63693419
      },
      {
        "date": "2026-06-19",
        "close": 28.893392,
        "volume": 37856437
      },
      {
        "date": "2026-06-26",
        "close": 28.34,
        "volume": 48818938
      },
      {
        "date": "2026-07-03",
        "close": 28.87,
        "volume": 40300178
      },
      {
        "date": "2026-07-10",
        "close": 29.18,
        "volume": 28201962
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "volume": 34724655
      },
      {
        "date": "2026-07-24",
        "close": 28.56,
        "volume": 38326491
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 35879448
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 34943607
      }
    ],
    "sharemaestro_context": {
      "trend": 27.445281,
      "fair_value": 22.484077,
      "market_activity": 36.938008,
      "market_dynamics": 0.002075,
      "relative_strength": 0.017339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019261,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048122,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104545,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240373,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.121014
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008297
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.367116
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477189
      }
    ]
  }
}