{
  "ticker": {
    "uuid": "c7bb3df3-d2d8-425b-b7ca-20e5dd837c3a",
    "symbol": "ESPY",
    "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.067499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.593,
    "boundary_margin": 0.570994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292503,
    "volatility_stability": 1.0878,
    "risk_context": 0.3419,
    "current_regime": {
      "move": 0.568064,
      "interruption": -0.093412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 11.252,
        "direction_boundary": 9.5232,
        "core_momentum": 0.181536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2023-09-08",
        "close": 11.241,
        "direction_boundary": 9.9435,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2023-09-15",
        "close": 11.04,
        "direction_boundary": 9.4765,
        "core_momentum": 0.164987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2023-09-22",
        "close": 10.766,
        "direction_boundary": 8.9055,
        "core_momentum": 0.208916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2023-09-29",
        "close": 10.831,
        "direction_boundary": 9.0325,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251569
      },
      {
        "date": "2023-10-06",
        "close": 10.743,
        "direction_boundary": 9.049,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2023-10-13",
        "close": 10.698,
        "direction_boundary": 8.4135,
        "core_momentum": 0.271528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245022
      },
      {
        "date": "2023-10-20",
        "close": 10.354,
        "direction_boundary": 8.7635,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248518
      },
      {
        "date": "2023-10-27",
        "close": 10.083,
        "direction_boundary": 9.316,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234029
      },
      {
        "date": "2023-11-03",
        "close": 10.571,
        "direction_boundary": 8.5665,
        "core_momentum": 0.233993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2023-11-10",
        "close": 10.782,
        "direction_boundary": 9.3515,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240216
      },
      {
        "date": "2023-11-17",
        "close": 11.346,
        "direction_boundary": 9.066,
        "core_momentum": 0.251489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2023-11-24",
        "close": 11.544,
        "direction_boundary": 9.156,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2023-12-01",
        "close": 11.818,
        "direction_boundary": 9.1815,
        "core_momentum": 0.287154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2023-12-08",
        "close": 12.057,
        "direction_boundary": 8.813,
        "core_momentum": 0.368093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2023-12-15",
        "close": 12.885,
        "direction_boundary": 8.492,
        "core_momentum": 0.51731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2023-12-22",
        "close": 12.978,
        "direction_boundary": 8.35,
        "core_momentum": 0.554251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2023-12-29",
        "close": 13.049,
        "direction_boundary": 8.3095,
        "core_momentum": 0.570371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-01-05",
        "close": 12.298,
        "direction_boundary": 8.207,
        "core_momentum": 0.498477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2024-01-12",
        "close": 12.942,
        "direction_boundary": 8.5005,
        "core_momentum": 0.522499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2024-01-19",
        "close": 13.059,
        "direction_boundary": 8.6185,
        "core_momentum": 0.515229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-01-26",
        "close": 13.538,
        "direction_boundary": 9.008,
        "core_momentum": 0.502886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2024-02-02",
        "close": 13.877,
        "direction_boundary": 9.6855,
        "core_momentum": 0.43276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2024-02-09",
        "close": 14.355,
        "direction_boundary": 9.359,
        "core_momentum": 0.533818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231229
      },
      {
        "date": "2024-02-16",
        "close": 14.057,
        "direction_boundary": 9.5215,
        "core_momentum": 0.476343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2024-02-23",
        "close": 13.599,
        "direction_boundary": 9.303,
        "core_momentum": 0.461787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2024-03-01",
        "close": 14.244,
        "direction_boundary": 9.654,
        "core_momentum": 0.475451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2024-03-08",
        "close": 14.184,
        "direction_boundary": 9.381,
        "core_momentum": 0.511992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2024-03-15",
        "close": 13.733,
        "direction_boundary": 9.3885,
        "core_momentum": 0.462747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2024-03-22",
        "close": 13.882,
        "direction_boundary": 9.386,
        "core_momentum": 0.479011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2024-03-29",
        "close": 14.023,
        "direction_boundary": 9.849,
        "core_momentum": 0.423799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2024-04-05",
        "close": 13.831,
        "direction_boundary": 9.514,
        "core_momentum": 0.453752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2024-04-12",
        "close": 13.538,
        "direction_boundary": 9.7325,
        "core_momentum": 0.39101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2024-04-19",
        "close": 12.738,
        "direction_boundary": 9.5635,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239162
      },
      {
        "date": "2024-04-26",
        "close": 13.503,
        "direction_boundary": 8.9825,
        "core_momentum": 0.503256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24359
      },
      {
        "date": "2024-05-03",
        "close": 13.44,
        "direction_boundary": 9.009,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238827
      },
      {
        "date": "2024-05-10",
        "close": 13.557,
        "direction_boundary": 9.2635,
        "core_momentum": 0.463486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238344
      },
      {
        "date": "2024-05-17",
        "close": 14.076,
        "direction_boundary": 9.8005,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2024-05-24",
        "close": 14.117,
        "direction_boundary": 10.334,
        "core_momentum": 0.366073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2024-05-31",
        "close": 13.403,
        "direction_boundary": 10.364,
        "core_momentum": 0.293227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2024-06-07",
        "close": 13.537,
        "direction_boundary": 10.406,
        "core_momentum": 0.300884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246041
      },
      {
        "date": "2024-06-14",
        "close": 13.708,
        "direction_boundary": 10.879,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229706
      },
      {
        "date": "2024-06-21",
        "close": 13.611,
        "direction_boundary": 10.27,
        "core_momentum": 0.325316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229962
      },
      {
        "date": "2024-06-28",
        "close": 13.941,
        "direction_boundary": 10.919,
        "core_momentum": 0.276765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231968
      },
      {
        "date": "2024-07-05",
        "close": 14.174,
        "direction_boundary": 10.721,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-07-12",
        "close": 14.31,
        "direction_boundary": 11.121,
        "core_momentum": 0.286755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-07-19",
        "close": 13.685,
        "direction_boundary": 11.112,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215169
      },
      {
        "date": "2024-07-26",
        "close": 13.522,
        "direction_boundary": 11.246,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210138
      },
      {
        "date": "2024-08-02",
        "close": 12.788,
        "direction_boundary": 11.167,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220569
      },
      {
        "date": "2024-08-09",
        "close": 12.887,
        "direction_boundary": 10.874,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214696
      },
      {
        "date": "2024-08-16",
        "close": 13.609,
        "direction_boundary": 10.393,
        "core_momentum": 0.309439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2024-08-23",
        "close": 13.963,
        "direction_boundary": 10.529,
        "core_momentum": 0.326147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2024-08-30",
        "close": 13.842,
        "direction_boundary": 11.252,
        "core_momentum": 0.230181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216728
      },
      {
        "date": "2024-09-06",
        "close": 12.829,
        "direction_boundary": 11.241,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240364
      },
      {
        "date": "2024-09-13",
        "close": 13.409,
        "direction_boundary": 11.04,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245619
      },
      {
        "date": "2024-09-20",
        "close": 13.585,
        "direction_boundary": 10.766,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245853
      },
      {
        "date": "2024-09-27",
        "close": 14.099,
        "direction_boundary": 10.831,
        "core_momentum": 0.301727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2024-10-04",
        "close": 13.857,
        "direction_boundary": 10.743,
        "core_momentum": 0.289863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251501
      },
      {
        "date": "2024-10-11",
        "close": 14.562,
        "direction_boundary": 10.698,
        "core_momentum": 0.361189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2024-10-18",
        "close": 14.548,
        "direction_boundary": 10.354,
        "core_momentum": 0.405061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2024-10-25",
        "close": 14.482,
        "direction_boundary": 10.083,
        "core_momentum": 0.436279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2024-11-01",
        "close": 14.319,
        "direction_boundary": 10.571,
        "core_momentum": 0.354555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2024-11-08",
        "close": 15.198,
        "direction_boundary": 10.782,
        "core_momentum": 0.409572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243389
      },
      {
        "date": "2024-11-15",
        "close": 15.181,
        "direction_boundary": 11.346,
        "core_momentum": 0.338005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238711
      },
      {
        "date": "2024-11-22",
        "close": 15.757,
        "direction_boundary": 11.544,
        "core_momentum": 0.364951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243413
      },
      {
        "date": "2024-11-29",
        "close": 16.056999,
        "direction_boundary": 11.818,
        "core_momentum": 0.35869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2024-12-06",
        "close": 16.695999,
        "direction_boundary": 12.057,
        "core_momentum": 0.384756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23445
      },
      {
        "date": "2024-12-13",
        "close": 16.195,
        "direction_boundary": 12.885,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-12-20",
        "close": 16.669001,
        "direction_boundary": 12.978,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2024-12-27",
        "close": 16.681,
        "direction_boundary": 13.049,
        "core_momentum": 0.278336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240483
      },
      {
        "date": "2025-01-03",
        "close": 16.59,
        "direction_boundary": 12.298,
        "core_momentum": 0.349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2025-01-10",
        "close": 15.575,
        "direction_boundary": 12.942,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2025-01-17",
        "close": 16.455,
        "direction_boundary": 13.059,
        "core_momentum": 0.260051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258936
      },
      {
        "date": "2025-01-24",
        "close": 17.243999,
        "direction_boundary": 13.538,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263085
      },
      {
        "date": "2025-01-31",
        "close": 17.216,
        "direction_boundary": 13.877,
        "core_momentum": 0.240614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2025-02-07",
        "close": 17.628,
        "direction_boundary": 14.355,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2025-02-14",
        "close": 17.702,
        "direction_boundary": 14.057,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239395
      },
      {
        "date": "2025-02-21",
        "close": 17.171,
        "direction_boundary": 13.599,
        "core_momentum": 0.262666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2025-02-28",
        "close": 15.852,
        "direction_boundary": 14.244,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2025-03-07",
        "close": 15.282,
        "direction_boundary": 14.184,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254096
      },
      {
        "date": "2025-03-14",
        "close": 15.033,
        "direction_boundary": 13.733,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250087
      },
      {
        "date": "2025-03-21",
        "close": 15.206,
        "direction_boundary": 13.882,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249987
      },
      {
        "date": "2025-03-28",
        "close": 14.554,
        "direction_boundary": 14.023,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2025-04-04",
        "close": 12.929,
        "direction_boundary": 13.831,
        "core_momentum": -0.065216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2025-04-11",
        "close": 13.383,
        "direction_boundary": 13.538,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2025-04-18",
        "close": 13.518,
        "direction_boundary": 12.738,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298713
      },
      {
        "date": "2025-04-25",
        "close": 14.488,
        "direction_boundary": 13.503,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314972
      },
      {
        "date": "2025-05-02",
        "close": 15.016,
        "direction_boundary": 13.44,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31834
      },
      {
        "date": "2025-05-09",
        "close": 15.294,
        "direction_boundary": 13.557,
        "core_momentum": 0.128126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308359
      },
      {
        "date": "2025-05-16",
        "close": 16.264,
        "direction_boundary": 14.076,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319818
      },
      {
        "date": "2025-05-23",
        "close": 16.084999,
        "direction_boundary": 14.117,
        "core_momentum": 0.139406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316366
      },
      {
        "date": "2025-05-30",
        "close": 16.083,
        "direction_boundary": 13.403,
        "core_momentum": 0.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2025-06-06",
        "close": 16.802,
        "direction_boundary": 13.537,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-06-13",
        "close": 16.743,
        "direction_boundary": 13.708,
        "core_momentum": 0.221404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-06-20",
        "close": 16.766001,
        "direction_boundary": 13.611,
        "core_momentum": 0.231798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2025-06-27",
        "close": 17.464001,
        "direction_boundary": 13.941,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316007
      },
      {
        "date": "2025-07-04",
        "close": 17.681999,
        "direction_boundary": 14.174,
        "core_momentum": 0.247495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      },
      {
        "date": "2025-07-11",
        "close": 17.294001,
        "direction_boundary": 14.31,
        "core_momentum": 0.208526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30404
      },
      {
        "date": "2025-07-18",
        "close": 17.416,
        "direction_boundary": 13.685,
        "core_momentum": 0.272634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2025-07-25",
        "close": 17.339001,
        "direction_boundary": 13.522,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288081
      },
      {
        "date": "2025-08-01",
        "close": 16.593,
        "direction_boundary": 12.788,
        "core_momentum": 0.297545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294535
      },
      {
        "date": "2025-08-08",
        "close": 16.593,
        "direction_boundary": 12.887,
        "core_momentum": 0.287577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292327
      },
      {
        "date": "2025-08-15",
        "close": 16.806,
        "direction_boundary": 13.609,
        "core_momentum": 0.234918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29295
      },
      {
        "date": "2025-08-22",
        "close": 16.934999,
        "direction_boundary": 13.963,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2025-08-29",
        "close": 16.927,
        "direction_boundary": 13.842,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266799
      },
      {
        "date": "2025-09-05",
        "close": 16.837999,
        "direction_boundary": 12.829,
        "core_momentum": 0.312495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261081
      },
      {
        "date": "2025-09-12",
        "close": 17.173,
        "direction_boundary": 13.409,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2025-09-19",
        "close": 17.750999,
        "direction_boundary": 13.585,
        "core_momentum": 0.306662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2025-09-26",
        "close": 17.517,
        "direction_boundary": 14.099,
        "core_momentum": 0.242429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2025-10-03",
        "close": 18.033001,
        "direction_boundary": 13.857,
        "core_momentum": 0.301364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2025-10-10",
        "close": 17.711,
        "direction_boundary": 14.562,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182876
      },
      {
        "date": "2025-10-17",
        "close": 17.424,
        "direction_boundary": 14.548,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2025-10-24",
        "close": 18.0439,
        "direction_boundary": 14.482,
        "core_momentum": 0.245954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-10-31",
        "close": 17.851,
        "direction_boundary": 14.319,
        "core_momentum": 0.246665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-11-07",
        "close": 17.214001,
        "direction_boundary": 15.198,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176678
      },
      {
        "date": "2025-11-14",
        "close": 17.275999,
        "direction_boundary": 15.181,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156441
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "direction_boundary": 15.757,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196711
      },
      {
        "date": "2025-11-28",
        "close": 16.868,
        "direction_boundary": 16.056999,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214054
      },
      {
        "date": "2025-12-05",
        "close": 17.382,
        "direction_boundary": 16.695999,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2025-12-12",
        "close": 17.207001,
        "direction_boundary": 16.195,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      },
      {
        "date": "2025-12-19",
        "close": 16.782,
        "direction_boundary": 16.669001,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213067
      },
      {
        "date": "2025-12-26",
        "close": 16.933001,
        "direction_boundary": 16.681,
        "core_momentum": 0.015107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205322
      },
      {
        "date": "2026-01-02",
        "close": 16.586,
        "direction_boundary": 16.59,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206071
      },
      {
        "date": "2026-01-09",
        "close": 16.833,
        "direction_boundary": 15.575,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205369
      },
      {
        "date": "2026-01-16",
        "close": 16.615,
        "direction_boundary": 16.455,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205677
      },
      {
        "date": "2026-01-23",
        "close": 16.673,
        "direction_boundary": 17.243999,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205769
      },
      {
        "date": "2026-01-30",
        "close": 16.511,
        "direction_boundary": 17.216,
        "core_momentum": -0.04095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196925
      },
      {
        "date": "2026-02-06",
        "close": 15.972,
        "direction_boundary": 17.628,
        "core_momentum": -0.093941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20217
      },
      {
        "date": "2026-02-13",
        "close": 17.124001,
        "direction_boundary": 17.702,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-20",
        "close": 16.964001,
        "direction_boundary": 17.171,
        "core_momentum": -0.012055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224541
      },
      {
        "date": "2026-02-27",
        "close": 16.624001,
        "direction_boundary": 15.852,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226303
      },
      {
        "date": "2026-03-06",
        "close": 17.257,
        "direction_boundary": 15.282,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232227
      },
      {
        "date": "2026-03-13",
        "close": 17.237,
        "direction_boundary": 15.033,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2026-03-20",
        "close": 17.204,
        "direction_boundary": 15.206,
        "core_momentum": 0.131396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225705
      },
      {
        "date": "2026-03-27",
        "close": 16.712999,
        "direction_boundary": 14.554,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2026-04-03",
        "close": 17.718,
        "direction_boundary": 12.929,
        "core_momentum": 0.370408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239693
      },
      {
        "date": "2026-04-10",
        "close": 17.246,
        "direction_boundary": 13.383,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241311
      },
      {
        "date": "2026-04-17",
        "close": 19.351,
        "direction_boundary": 13.518,
        "core_momentum": 0.431499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2026-04-24",
        "close": 19.854,
        "direction_boundary": 14.488,
        "core_momentum": 0.370375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2026-05-01",
        "close": 20.637501,
        "direction_boundary": 15.016,
        "core_momentum": 0.374367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290339
      },
      {
        "date": "2026-05-08",
        "close": 21.5175,
        "direction_boundary": 15.294,
        "core_momentum": 0.406924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2026-05-15",
        "close": 21.8575,
        "direction_boundary": 16.264,
        "core_momentum": 0.343919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "direction_boundary": 16.084999,
        "core_momentum": 0.473423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "direction_boundary": 16.083,
        "core_momentum": 0.550706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2026-06-05",
        "close": 25.2075,
        "direction_boundary": 16.802,
        "core_momentum": 0.500268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2026-06-12",
        "close": 25.127501,
        "direction_boundary": 16.743,
        "core_momentum": 0.500777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2026-06-19",
        "close": 25.440001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.517357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2026-06-26",
        "close": 24.834999,
        "direction_boundary": 17.464001,
        "core_momentum": 0.422068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2026-07-03",
        "close": 26.192499,
        "direction_boundary": 17.681999,
        "core_momentum": 0.481309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266618
      },
      {
        "date": "2026-07-10",
        "close": 26.602501,
        "direction_boundary": 17.294001,
        "core_momentum": 0.53825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266604
      },
      {
        "date": "2026-07-17",
        "close": 25.334999,
        "direction_boundary": 17.416,
        "core_momentum": 0.454697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2026-07-24",
        "close": 24.504999,
        "direction_boundary": 17.339001,
        "core_momentum": 0.413288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2026-07-31",
        "close": 24.1175,
        "direction_boundary": 16.593,
        "core_momentum": 0.453474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2026-08-07",
        "close": 26.067499,
        "direction_boundary": 16.593,
        "core_momentum": 0.570994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.393,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.529,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.252,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.241,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.04,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.766,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.831,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.743,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.698,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 10.354,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.083,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 10.571,
        "volume": 19760
      },
      {
        "date": "2023-11-10",
        "close": 10.782,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.346,
        "volume": 2752
      },
      {
        "date": "2023-11-24",
        "close": 11.544,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 11.818,
        "volume": 2200
      },
      {
        "date": "2023-12-08",
        "close": 12.057,
        "volume": 7102
      },
      {
        "date": "2023-12-15",
        "close": 12.885,
        "volume": 16103
      },
      {
        "date": "2023-12-22",
        "close": 12.978,
        "volume": 4299
      },
      {
        "date": "2023-12-29",
        "close": 13.049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.298,
        "volume": 1775
      },
      {
        "date": "2024-01-12",
        "close": 12.942,
        "volume": 3956
      },
      {
        "date": "2024-01-19",
        "close": 13.059,
        "volume": 1684
      },
      {
        "date": "2024-01-26",
        "close": 13.538,
        "volume": 4131
      },
      {
        "date": "2024-02-02",
        "close": 13.877,
        "volume": 4669
      },
      {
        "date": "2024-02-09",
        "close": 14.355,
        "volume": 7809
      },
      {
        "date": "2024-02-16",
        "close": 14.057,
        "volume": 8541
      },
      {
        "date": "2024-02-23",
        "close": 13.599,
        "volume": 6092
      },
      {
        "date": "2024-03-01",
        "close": 14.244,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 14.184,
        "volume": 7319
      },
      {
        "date": "2024-03-15",
        "close": 13.733,
        "volume": 4064
      },
      {
        "date": "2024-03-22",
        "close": 13.882,
        "volume": 5201
      },
      {
        "date": "2024-03-29",
        "close": 14.023,
        "volume": 4707
      },
      {
        "date": "2024-04-05",
        "close": 13.831,
        "volume": 4199
      },
      {
        "date": "2024-04-12",
        "close": 13.538,
        "volume": 4989
      },
      {
        "date": "2024-04-19",
        "close": 12.738,
        "volume": 8822
      },
      {
        "date": "2024-04-26",
        "close": 13.503,
        "volume": 12746
      },
      {
        "date": "2024-05-03",
        "close": 13.44,
        "volume": 3564
      },
      {
        "date": "2024-05-10",
        "close": 13.557,
        "volume": 136
      },
      {
        "date": "2024-05-17",
        "close": 14.076,
        "volume": 2346
      },
      {
        "date": "2024-05-24",
        "close": 14.117,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 13.403,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.537,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 13.708,
        "volume": 3870
      },
      {
        "date": "2024-06-21",
        "close": 13.611,
        "volume": 220
      },
      {
        "date": "2024-06-28",
        "close": 13.941,
        "volume": 738
      },
      {
        "date": "2024-07-05",
        "close": 14.174,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.31,
        "volume": 852
      },
      {
        "date": "2024-07-19",
        "close": 13.685,
        "volume": 730
      },
      {
        "date": "2024-07-26",
        "close": 13.522,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.788,
        "volume": 605
      },
      {
        "date": "2024-08-09",
        "close": 12.887,
        "volume": 660
      },
      {
        "date": "2024-08-16",
        "close": 13.609,
        "volume": 487
      },
      {
        "date": "2024-08-23",
        "close": 13.963,
        "volume": 1236
      },
      {
        "date": "2024-08-30",
        "close": 13.842,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.829,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 13.409,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.585,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.099,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.857,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.562,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 14.548,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 14.482,
        "volume": 448
      },
      {
        "date": "2024-11-01",
        "close": 14.319,
        "volume": 46
      },
      {
        "date": "2024-11-08",
        "close": 15.198,
        "volume": 23336
      },
      {
        "date": "2024-11-15",
        "close": 15.181,
        "volume": 53796
      },
      {
        "date": "2024-11-22",
        "close": 15.757,
        "volume": 34116
      },
      {
        "date": "2024-11-29",
        "close": 16.056999,
        "volume": 4271
      },
      {
        "date": "2024-12-06",
        "close": 16.695999,
        "volume": 7875
      },
      {
        "date": "2024-12-13",
        "close": 16.195,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 16.669001,
        "volume": 52023
      },
      {
        "date": "2024-12-27",
        "close": 16.681,
        "volume": 4272
      },
      {
        "date": "2025-01-03",
        "close": 16.59,
        "volume": 3990
      },
      {
        "date": "2025-01-10",
        "close": 15.575,
        "volume": 2399
      },
      {
        "date": "2025-01-17",
        "close": 16.455,
        "volume": 2446
      },
      {
        "date": "2025-01-24",
        "close": 17.243999,
        "volume": 6580
      },
      {
        "date": "2025-01-31",
        "close": 17.216,
        "volume": 6545
      },
      {
        "date": "2025-02-07",
        "close": 17.628,
        "volume": 1673
      },
      {
        "date": "2025-02-14",
        "close": 17.702,
        "volume": 2756
      },
      {
        "date": "2025-02-21",
        "close": 17.171,
        "volume": 1183
      },
      {
        "date": "2025-02-28",
        "close": 15.852,
        "volume": 295
      },
      {
        "date": "2025-03-07",
        "close": 15.282,
        "volume": 5833
      },
      {
        "date": "2025-03-14",
        "close": 15.033,
        "volume": 7681
      },
      {
        "date": "2025-03-21",
        "close": 15.206,
        "volume": 1118
      },
      {
        "date": "2025-03-28",
        "close": 14.554,
        "volume": 30549
      },
      {
        "date": "2025-04-04",
        "close": 12.929,
        "volume": 5290
      },
      {
        "date": "2025-04-11",
        "close": 13.383,
        "volume": 8688
      },
      {
        "date": "2025-04-18",
        "close": 13.518,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 14.488,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.016,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 15.294,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 16.264,
        "volume": 1190
      },
      {
        "date": "2025-05-23",
        "close": 16.084999,
        "volume": 153
      },
      {
        "date": "2025-05-30",
        "close": 16.083,
        "volume": 761
      },
      {
        "date": "2025-06-06",
        "close": 16.802,
        "volume": 19500
      },
      {
        "date": "2025-06-13",
        "close": 16.743,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.766001,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 17.464001,
        "volume": 675
      },
      {
        "date": "2025-07-04",
        "close": 17.681999,
        "volume": 6318
      },
      {
        "date": "2025-07-11",
        "close": 17.294001,
        "volume": 367
      },
      {
        "date": "2025-07-18",
        "close": 17.416,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 17.339001,
        "volume": 13350
      },
      {
        "date": "2025-08-01",
        "close": 16.593,
        "volume": 935
      },
      {
        "date": "2025-08-08",
        "close": 16.593,
        "volume": 210
      },
      {
        "date": "2025-08-15",
        "close": 16.806,
        "volume": 1205
      },
      {
        "date": "2025-08-22",
        "close": 16.934999,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 16.927,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 16.837999,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 17.173,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.750999,
        "volume": 307
      },
      {
        "date": "2025-09-26",
        "close": 17.517,
        "volume": 63
      },
      {
        "date": "2025-10-03",
        "close": 18.033001,
        "volume": 1861
      },
      {
        "date": "2025-10-10",
        "close": 17.711,
        "volume": 179
      },
      {
        "date": "2025-10-17",
        "close": 17.424,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 18.0439,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 17.851,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.214001,
        "volume": 4420
      },
      {
        "date": "2025-11-14",
        "close": 17.275999,
        "volume": 1433
      },
      {
        "date": "2025-11-21",
        "close": 15.88,
        "volume": 1760
      },
      {
        "date": "2025-11-28",
        "close": 16.868,
        "volume": 3446
      },
      {
        "date": "2025-12-05",
        "close": 17.382,
        "volume": 156
      },
      {
        "date": "2025-12-12",
        "close": 17.207001,
        "volume": 394
      },
      {
        "date": "2025-12-19",
        "close": 16.782,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 16.933001,
        "volume": 1274
      },
      {
        "date": "2026-01-02",
        "close": 16.586,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.833,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 16.615,
        "volume": 946
      },
      {
        "date": "2026-01-23",
        "close": 16.673,
        "volume": 2495
      },
      {
        "date": "2026-01-30",
        "close": 16.511,
        "volume": 1361
      },
      {
        "date": "2026-02-06",
        "close": 15.972,
        "volume": 1628
      },
      {
        "date": "2026-02-13",
        "close": 17.124001,
        "volume": 1511
      },
      {
        "date": "2026-02-20",
        "close": 16.964001,
        "volume": 3692
      },
      {
        "date": "2026-02-27",
        "close": 16.624001,
        "volume": 1538
      },
      {
        "date": "2026-03-06",
        "close": 17.257,
        "volume": 198
      },
      {
        "date": "2026-03-13",
        "close": 17.237,
        "volume": 125
      },
      {
        "date": "2026-03-20",
        "close": 17.204,
        "volume": 2208
      },
      {
        "date": "2026-03-27",
        "close": 16.712999,
        "volume": 601
      },
      {
        "date": "2026-04-03",
        "close": 17.718,
        "volume": 9395
      },
      {
        "date": "2026-04-10",
        "close": 17.246,
        "volume": 46259
      },
      {
        "date": "2026-04-17",
        "close": 19.351,
        "volume": 14925
      },
      {
        "date": "2026-04-24",
        "close": 19.854,
        "volume": 1878
      },
      {
        "date": "2026-05-01",
        "close": 20.637501,
        "volume": 2732
      },
      {
        "date": "2026-05-08",
        "close": 21.5175,
        "volume": 7717
      },
      {
        "date": "2026-05-15",
        "close": 21.8575,
        "volume": 6942
      },
      {
        "date": "2026-05-22",
        "close": 23.700001,
        "volume": 8877
      },
      {
        "date": "2026-05-29",
        "close": 24.940001,
        "volume": 11490
      },
      {
        "date": "2026-06-05",
        "close": 25.2075,
        "volume": 889
      },
      {
        "date": "2026-06-12",
        "close": 25.127501,
        "volume": 638
      },
      {
        "date": "2026-06-19",
        "close": 25.440001,
        "volume": 3607
      },
      {
        "date": "2026-06-26",
        "close": 24.834999,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 26.192499,
        "volume": 424
      },
      {
        "date": "2026-07-10",
        "close": 26.602501,
        "volume": 5729
      },
      {
        "date": "2026-07-17",
        "close": 25.334999,
        "volume": 3779
      },
      {
        "date": "2026-07-24",
        "close": 24.504999,
        "volume": 1080
      },
      {
        "date": "2026-07-31",
        "close": 24.1175,
        "volume": 7591
      },
      {
        "date": "2026-08-07",
        "close": 26.067499,
        "volume": 6094
      }
    ],
    "sharemaestro_context": {
      "trend": 20.838183,
      "fair_value": 15.865586,
      "market_activity": 45.554895,
      "market_dynamics": 0.328339,
      "relative_strength": 25.059978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.019427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.029436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048809,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.045549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293459
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.035115
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.252626
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.012951
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.017453
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.568064
      }
    ]
  }
}