{
  "ticker": {
    "uuid": "c7bb47bd-fd25-493e-88c2-ce3d8e626469",
    "symbol": "LINC",
    "name": "Linc Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.424232,
    "boundary_margin": -0.21012,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.311203,
    "volatility_stability": 1.06,
    "risk_context": 0.3213,
    "current_regime": {
      "move": -0.02926,
      "interruption": 0.22582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.941452,
        "direction_boundary": 67.054062,
        "core_momentum": 1.251041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2023-08-25",
        "close": 149.961243,
        "direction_boundary": 68.877151,
        "core_momentum": 1.177228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328065
      },
      {
        "date": "2023-09-01",
        "close": 158.930237,
        "direction_boundary": 65.960167,
        "core_momentum": 1.409488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335611
      },
      {
        "date": "2023-09-08",
        "close": 176.586441,
        "direction_boundary": 72.049355,
        "core_momentum": 1.450909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361063
      },
      {
        "date": "2023-09-15",
        "close": 175.287643,
        "direction_boundary": 72.863678,
        "core_momentum": 1.405693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361114
      },
      {
        "date": "2023-09-22",
        "close": 171.170731,
        "direction_boundary": 69.278229,
        "core_momentum": 1.470772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2023-09-29",
        "close": 188.545105,
        "direction_boundary": 70.056099,
        "core_momentum": 1.691345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2023-10-06",
        "close": 193.715759,
        "direction_boundary": 68.524673,
        "core_momentum": 1.826949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351517
      },
      {
        "date": "2023-10-13",
        "close": 195.455643,
        "direction_boundary": 67.856201,
        "core_momentum": 1.880439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2023-10-20",
        "close": 202.684753,
        "direction_boundary": 67.284958,
        "core_momentum": 2.012334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2023-10-27",
        "close": 204.767731,
        "direction_boundary": 67.418655,
        "core_momentum": 2.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2023-11-03",
        "close": 174.822037,
        "direction_boundary": 66.883873,
        "core_momentum": 1.613814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2023-11-10",
        "close": 171.636337,
        "direction_boundary": 82.890785,
        "core_momentum": 1.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2023-11-17",
        "close": 164.627762,
        "direction_boundary": 86.865173,
        "core_momentum": 0.89521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386643
      },
      {
        "date": "2023-11-24",
        "close": 172.996384,
        "direction_boundary": 92.346664,
        "core_momentum": 0.873337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374162
      },
      {
        "date": "2023-12-01",
        "close": 173.216919,
        "direction_boundary": 93.367607,
        "core_momentum": 0.855214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373807
      },
      {
        "date": "2023-12-08",
        "close": 169.173523,
        "direction_boundary": 104.233345,
        "core_momentum": 0.623027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372606
      },
      {
        "date": "2023-12-15",
        "close": 169.050995,
        "direction_boundary": 99.286644,
        "core_momentum": 0.702656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36925
      },
      {
        "date": "2023-12-22",
        "close": 164.088638,
        "direction_boundary": 86.427628,
        "core_momentum": 0.898567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364291
      },
      {
        "date": "2023-12-29",
        "close": 163.904846,
        "direction_boundary": 99.712036,
        "core_momentum": 0.643782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363006
      },
      {
        "date": "2024-01-05",
        "close": 165.828537,
        "direction_boundary": 105.497368,
        "core_momentum": 0.571874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358896
      },
      {
        "date": "2024-01-12",
        "close": 168.156555,
        "direction_boundary": 107.369102,
        "core_momentum": 0.566154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358908
      },
      {
        "date": "2024-01-19",
        "close": 158.44014,
        "direction_boundary": 100.003731,
        "core_momentum": 0.584342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366675
      },
      {
        "date": "2024-01-26",
        "close": 155.242172,
        "direction_boundary": 106.907249,
        "core_momentum": 0.45212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36339
      },
      {
        "date": "2024-02-02",
        "close": 151.799149,
        "direction_boundary": 116.387421,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35951
      },
      {
        "date": "2024-02-09",
        "close": 138.602936,
        "direction_boundary": 120.386116,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380208
      },
      {
        "date": "2024-02-16",
        "close": 142.87915,
        "direction_boundary": 132.333572,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378332
      },
      {
        "date": "2024-02-23",
        "close": 150.120514,
        "direction_boundary": 125.223434,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384929
      },
      {
        "date": "2024-03-01",
        "close": 134.265488,
        "direction_boundary": 126.827766,
        "core_momentum": 0.058644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405156
      },
      {
        "date": "2024-03-08",
        "close": 129.499176,
        "direction_boundary": 126.949318,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373307
      },
      {
        "date": "2024-03-15",
        "close": 116.768578,
        "direction_boundary": 126.074234,
        "core_momentum": -0.073811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39417
      },
      {
        "date": "2024-03-22",
        "close": 127.881805,
        "direction_boundary": 123.971565,
        "core_momentum": 0.031541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420626
      },
      {
        "date": "2024-03-29",
        "close": 126.007141,
        "direction_boundary": 128.456421,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390789
      },
      {
        "date": "2024-04-05",
        "close": 136.152405,
        "direction_boundary": 144.183792,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407643
      },
      {
        "date": "2024-04-12",
        "close": 143.761368,
        "direction_boundary": 144.524109,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2024-04-19",
        "close": 138.284378,
        "direction_boundary": 153.177811,
        "core_momentum": -0.09723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41307
      },
      {
        "date": "2024-04-26",
        "close": 144.790588,
        "direction_boundary": 146.237839,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420297
      },
      {
        "date": "2024-05-03",
        "close": 154.948105,
        "direction_boundary": 150.163605,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379431
      },
      {
        "date": "2024-05-10",
        "close": 139.86499,
        "direction_boundary": 161.892273,
        "core_momentum": -0.136061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402697
      },
      {
        "date": "2024-05-17",
        "close": 149.005524,
        "direction_boundary": 175.918091,
        "core_momentum": -0.152984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411294
      },
      {
        "date": "2024-05-24",
        "close": 142.756638,
        "direction_boundary": 191.256531,
        "core_momentum": -0.253586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2024-05-31",
        "close": 137.622726,
        "direction_boundary": 192.921631,
        "core_momentum": -0.286639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409011
      },
      {
        "date": "2024-06-07",
        "close": 143.381516,
        "direction_boundary": 186.6866,
        "core_momentum": -0.231967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414127
      },
      {
        "date": "2024-06-14",
        "close": 143.626572,
        "direction_boundary": 179.649384,
        "core_momentum": -0.200517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2024-06-21",
        "close": 145.734055,
        "direction_boundary": 170.400146,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413736
      },
      {
        "date": "2024-06-28",
        "close": 141.862183,
        "direction_boundary": 173.803284,
        "core_momentum": -0.183777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414852
      },
      {
        "date": "2024-07-05",
        "close": 152.473053,
        "direction_boundary": 166.680984,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428134
      },
      {
        "date": "2024-07-12",
        "close": 148.331619,
        "direction_boundary": 164.505417,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42867
      },
      {
        "date": "2024-07-19",
        "close": 148.784988,
        "direction_boundary": 160.093475,
        "core_momentum": -0.070637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421424
      },
      {
        "date": "2024-07-26",
        "close": 147.167603,
        "direction_boundary": 166.279892,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420821
      },
      {
        "date": "2024-08-02",
        "close": 148.319366,
        "direction_boundary": 158.999603,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419981
      },
      {
        "date": "2024-08-09",
        "close": 147.645477,
        "direction_boundary": 158.173141,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399522
      },
      {
        "date": "2024-08-16",
        "close": 147.620972,
        "direction_boundary": 150.941452,
        "core_momentum": -0.021998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397488
      },
      {
        "date": "2024-08-23",
        "close": 147.8862,
        "direction_boundary": 149.961243,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391381
      },
      {
        "date": "2024-08-30",
        "close": 163.985764,
        "direction_boundary": 158.930237,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382831
      },
      {
        "date": "2024-09-06",
        "close": 156.176926,
        "direction_boundary": 176.586441,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386115
      },
      {
        "date": "2024-09-13",
        "close": 156.844147,
        "direction_boundary": 175.287643,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351719
      },
      {
        "date": "2024-09-20",
        "close": 170.719666,
        "direction_boundary": 171.170731,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349033
      },
      {
        "date": "2024-09-27",
        "close": 179.937073,
        "direction_boundary": 188.545105,
        "core_momentum": -0.045655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351533
      },
      {
        "date": "2024-10-04",
        "close": 159.920731,
        "direction_boundary": 193.715759,
        "core_momentum": -0.174457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383627
      },
      {
        "date": "2024-10-11",
        "close": 155.843323,
        "direction_boundary": 195.455643,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379579
      },
      {
        "date": "2024-10-18",
        "close": 155.064911,
        "direction_boundary": 202.684753,
        "core_momentum": -0.234945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374973
      },
      {
        "date": "2024-10-25",
        "close": 161.823502,
        "direction_boundary": 204.767731,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374265
      },
      {
        "date": "2024-11-01",
        "close": 159.512985,
        "direction_boundary": 174.822037,
        "core_momentum": -0.087569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363567
      },
      {
        "date": "2024-11-08",
        "close": 158.648087,
        "direction_boundary": 171.636337,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331823
      },
      {
        "date": "2024-11-15",
        "close": 154.558319,
        "direction_boundary": 164.627762,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323379
      },
      {
        "date": "2024-11-22",
        "close": 151.667068,
        "direction_boundary": 172.996384,
        "core_momentum": -0.123293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318492
      },
      {
        "date": "2024-11-29",
        "close": 157.004761,
        "direction_boundary": 173.216919,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316376
      },
      {
        "date": "2024-12-06",
        "close": 157.8573,
        "direction_boundary": 169.173523,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312114
      },
      {
        "date": "2024-12-13",
        "close": 170.806152,
        "direction_boundary": 169.050995,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329
      },
      {
        "date": "2024-12-20",
        "close": 190.179993,
        "direction_boundary": 164.088638,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357441
      },
      {
        "date": "2024-12-27",
        "close": 159.834229,
        "direction_boundary": 163.904846,
        "core_momentum": -0.024835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437157
      },
      {
        "date": "2025-01-03",
        "close": 157.01712,
        "direction_boundary": 165.828537,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427038
      },
      {
        "date": "2025-01-10",
        "close": 137.574066,
        "direction_boundary": 168.156555,
        "core_momentum": -0.181869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464138
      },
      {
        "date": "2025-01-17",
        "close": 145.08638,
        "direction_boundary": 158.44014,
        "core_momentum": -0.084283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470581
      },
      {
        "date": "2025-01-24",
        "close": 139.817886,
        "direction_boundary": 155.242172,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473065
      },
      {
        "date": "2025-01-31",
        "close": 133.966187,
        "direction_boundary": 151.799149,
        "core_momentum": -0.117477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476162
      },
      {
        "date": "2025-02-07",
        "close": 123.014038,
        "direction_boundary": 138.602936,
        "core_momentum": -0.112472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489358
      },
      {
        "date": "2025-02-14",
        "close": 115.630234,
        "direction_boundary": 142.87915,
        "core_momentum": -0.190713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495084
      },
      {
        "date": "2025-02-21",
        "close": 118.170578,
        "direction_boundary": 150.120514,
        "core_momentum": -0.212829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496754
      },
      {
        "date": "2025-02-28",
        "close": 106.071808,
        "direction_boundary": 134.265488,
        "core_momentum": -0.209985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487864
      },
      {
        "date": "2025-03-07",
        "close": 102.701157,
        "direction_boundary": 129.499176,
        "core_momentum": -0.206936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2025-03-14",
        "close": 100.447464,
        "direction_boundary": 116.768578,
        "core_momentum": -0.139773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485397
      },
      {
        "date": "2025-03-21",
        "close": 111.142616,
        "direction_boundary": 127.881805,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492764
      },
      {
        "date": "2025-03-28",
        "close": 101.129501,
        "direction_boundary": 126.007141,
        "core_momentum": -0.19743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2025-04-04",
        "close": 102.058655,
        "direction_boundary": 136.152405,
        "core_momentum": -0.250409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2025-04-11",
        "close": 100.19046,
        "direction_boundary": 143.761368,
        "core_momentum": -0.303078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475366
      },
      {
        "date": "2025-04-18",
        "close": 105.498505,
        "direction_boundary": 138.284378,
        "core_momentum": -0.23709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484619
      },
      {
        "date": "2025-04-25",
        "close": 106.032265,
        "direction_boundary": 144.790588,
        "core_momentum": -0.267685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478465
      },
      {
        "date": "2025-05-02",
        "close": 106.21019,
        "direction_boundary": 154.948105,
        "core_momentum": -0.314543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479108
      },
      {
        "date": "2025-05-09",
        "close": 108.918579,
        "direction_boundary": 139.86499,
        "core_momentum": -0.221259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482284
      },
      {
        "date": "2025-05-16",
        "close": 140.964508,
        "direction_boundary": 149.005524,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611959
      },
      {
        "date": "2025-05-23",
        "close": 150.651428,
        "direction_boundary": 142.756638,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619083
      },
      {
        "date": "2025-05-30",
        "close": 150.325241,
        "direction_boundary": 137.622726,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61704
      },
      {
        "date": "2025-06-06",
        "close": 144.839264,
        "direction_boundary": 143.381516,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618886
      },
      {
        "date": "2025-06-13",
        "close": 140.084778,
        "direction_boundary": 143.626572,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608574
      },
      {
        "date": "2025-06-20",
        "close": 136.674576,
        "direction_boundary": 145.734055,
        "core_momentum": -0.062164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585763
      },
      {
        "date": "2025-06-27",
        "close": 144.265961,
        "direction_boundary": 141.862183,
        "core_momentum": 0.016944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544163
      },
      {
        "date": "2025-07-04",
        "close": 149.040237,
        "direction_boundary": 152.473053,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546077
      },
      {
        "date": "2025-07-11",
        "close": 143.89035,
        "direction_boundary": 148.331619,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515536
      },
      {
        "date": "2025-07-18",
        "close": 145.550964,
        "direction_boundary": 148.784988,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510433
      },
      {
        "date": "2025-07-25",
        "close": 135.172119,
        "direction_boundary": 147.167603,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518328
      },
      {
        "date": "2025-08-01",
        "close": 132.661438,
        "direction_boundary": 148.319366,
        "core_momentum": -0.105569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51555
      },
      {
        "date": "2025-08-08",
        "close": 126.424232,
        "direction_boundary": 147.645477,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505797
      },
      {
        "date": "2025-08-15",
        "close": 122.737267,
        "direction_boundary": 147.620972,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499703
      },
      {
        "date": "2025-08-22",
        "close": 132.078232,
        "direction_boundary": 147.8862,
        "core_momentum": -0.106893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508763
      },
      {
        "date": "2025-08-29",
        "close": 128.5,
        "direction_boundary": 163.985764,
        "core_momentum": -0.216395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48491
      },
      {
        "date": "2025-09-05",
        "close": 135.280853,
        "direction_boundary": 156.176926,
        "core_momentum": -0.133797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485109
      },
      {
        "date": "2025-09-12",
        "close": 127.135918,
        "direction_boundary": 156.844147,
        "core_momentum": -0.189412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493586
      },
      {
        "date": "2025-09-19",
        "close": 129.460007,
        "direction_boundary": 170.719666,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475699
      },
      {
        "date": "2025-09-26",
        "close": 119.470001,
        "direction_boundary": 179.937073,
        "core_momentum": -0.336046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470121
      },
      {
        "date": "2025-10-03",
        "close": 125.980003,
        "direction_boundary": 159.920731,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474555
      },
      {
        "date": "2025-10-10",
        "close": 124.5,
        "direction_boundary": 155.843323,
        "core_momentum": -0.201121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473899
      },
      {
        "date": "2025-10-17",
        "close": 120.300003,
        "direction_boundary": 155.064911,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473191
      },
      {
        "date": "2025-10-24",
        "close": 128.919998,
        "direction_boundary": 161.823502,
        "core_momentum": -0.20333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481482
      },
      {
        "date": "2025-10-31",
        "close": 129.839996,
        "direction_boundary": 159.512985,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481409
      },
      {
        "date": "2025-11-07",
        "close": 120.650002,
        "direction_boundary": 158.648087,
        "core_momentum": -0.239512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493521
      },
      {
        "date": "2025-11-14",
        "close": 125.040001,
        "direction_boundary": 154.558319,
        "core_momentum": -0.190985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335835
      },
      {
        "date": "2025-11-21",
        "close": 121.519997,
        "direction_boundary": 151.667068,
        "core_momentum": -0.198771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2025-11-28",
        "close": 123.360001,
        "direction_boundary": 157.004761,
        "core_momentum": -0.214291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322681
      },
      {
        "date": "2025-12-05",
        "close": 118.730003,
        "direction_boundary": 157.8573,
        "core_momentum": -0.247865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322882
      },
      {
        "date": "2025-12-12",
        "close": 112.059998,
        "direction_boundary": 170.806152,
        "core_momentum": -0.343935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328507
      },
      {
        "date": "2025-12-19",
        "close": 111.940002,
        "direction_boundary": 190.179993,
        "core_momentum": -0.4114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327828
      },
      {
        "date": "2025-12-26",
        "close": 111.739998,
        "direction_boundary": 159.834229,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315719
      },
      {
        "date": "2026-01-02",
        "close": 117.330002,
        "direction_boundary": 157.01712,
        "core_momentum": -0.252757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320848
      },
      {
        "date": "2026-01-09",
        "close": 113.449997,
        "direction_boundary": 137.574066,
        "core_momentum": -0.175353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2026-01-16",
        "close": 110.050003,
        "direction_boundary": 145.08638,
        "core_momentum": -0.241486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320483
      },
      {
        "date": "2026-01-23",
        "close": 104.57,
        "direction_boundary": 139.817886,
        "core_momentum": -0.252099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312932
      },
      {
        "date": "2026-01-30",
        "close": 111.199997,
        "direction_boundary": 133.966187,
        "core_momentum": -0.16994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327803
      },
      {
        "date": "2026-02-06",
        "close": 113.389999,
        "direction_boundary": 123.014038,
        "core_momentum": -0.078235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2026-02-13",
        "close": 108.269997,
        "direction_boundary": 115.630234,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2026-02-20",
        "close": 107.760002,
        "direction_boundary": 118.170578,
        "core_momentum": -0.088098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2026-02-27",
        "close": 107.370003,
        "direction_boundary": 106.071808,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306284
      },
      {
        "date": "2026-03-06",
        "close": 106.029999,
        "direction_boundary": 102.701157,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294539
      },
      {
        "date": "2026-03-13",
        "close": 100.68,
        "direction_boundary": 100.447464,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291172
      },
      {
        "date": "2026-03-20",
        "close": 102.870003,
        "direction_boundary": 111.142616,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2026-03-27",
        "close": 94.190002,
        "direction_boundary": 101.129501,
        "core_momentum": -0.06862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2026-04-03",
        "close": 98.870003,
        "direction_boundary": 102.058655,
        "core_momentum": -0.031243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2026-04-10",
        "close": 99.059998,
        "direction_boundary": 100.19046,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2026-04-17",
        "close": 100.809998,
        "direction_boundary": 105.498505,
        "core_momentum": -0.044441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2026-04-24",
        "close": 97.410004,
        "direction_boundary": 106.032265,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275089
      },
      {
        "date": "2026-05-01",
        "close": 100.879997,
        "direction_boundary": 106.21019,
        "core_momentum": -0.050185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2026-05-08",
        "close": 105.650002,
        "direction_boundary": 108.918579,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2026-05-15",
        "close": 96.68,
        "direction_boundary": 140.964508,
        "core_momentum": -0.314154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292672
      },
      {
        "date": "2026-05-22",
        "close": 99.410004,
        "direction_boundary": 150.651428,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2026-05-29",
        "close": 99.389999,
        "direction_boundary": 150.325241,
        "core_momentum": -0.338834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2026-06-05",
        "close": 99.190002,
        "direction_boundary": 144.839264,
        "core_momentum": -0.315172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29122
      },
      {
        "date": "2026-06-12",
        "close": 98.32,
        "direction_boundary": 140.084778,
        "core_momentum": -0.298139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2026-06-19",
        "close": 104.129997,
        "direction_boundary": 136.674576,
        "core_momentum": -0.238117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294878
      },
      {
        "date": "2026-06-26",
        "close": 115.459999,
        "direction_boundary": 144.265961,
        "core_momentum": -0.199673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329548
      },
      {
        "date": "2026-07-03",
        "close": 112.910004,
        "direction_boundary": 149.040237,
        "core_momentum": -0.242419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323732
      },
      {
        "date": "2026-07-10",
        "close": 107.650002,
        "direction_boundary": 143.89035,
        "core_momentum": -0.251861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3271
      },
      {
        "date": "2026-07-17",
        "close": 108.010002,
        "direction_boundary": 145.550964,
        "core_momentum": -0.257923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324576
      },
      {
        "date": "2026-07-24",
        "close": 102.669998,
        "direction_boundary": 135.172119,
        "core_momentum": -0.24045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32446
      },
      {
        "date": "2026-07-31",
        "close": 102.190002,
        "direction_boundary": 132.661438,
        "core_momentum": -0.229693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311829
      },
      {
        "date": "2026-08-07",
        "close": 99.860001,
        "direction_boundary": 126.424232,
        "core_momentum": -0.21012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.941452,
        "volume": 249292
      },
      {
        "date": "2023-08-25",
        "close": 149.961243,
        "volume": 290516
      },
      {
        "date": "2023-09-01",
        "close": 158.930237,
        "volume": 677456
      },
      {
        "date": "2023-09-08",
        "close": 176.586441,
        "volume": 1808124
      },
      {
        "date": "2023-09-15",
        "close": 175.287643,
        "volume": 642988
      },
      {
        "date": "2023-09-22",
        "close": 171.170731,
        "volume": 489552
      },
      {
        "date": "2023-09-29",
        "close": 188.545105,
        "volume": 644168
      },
      {
        "date": "2023-10-06",
        "close": 193.715759,
        "volume": 639920
      },
      {
        "date": "2023-10-13",
        "close": 195.455643,
        "volume": 322108
      },
      {
        "date": "2023-10-20",
        "close": 202.684753,
        "volume": 1640140
      },
      {
        "date": "2023-10-27",
        "close": 204.767731,
        "volume": 864624
      },
      {
        "date": "2023-11-03",
        "close": 174.822037,
        "volume": 2034364
      },
      {
        "date": "2023-11-10",
        "close": 171.636337,
        "volume": 1287152
      },
      {
        "date": "2023-11-17",
        "close": 164.627762,
        "volume": 484320
      },
      {
        "date": "2023-11-24",
        "close": 172.996384,
        "volume": 970936
      },
      {
        "date": "2023-12-01",
        "close": 173.216919,
        "volume": 727920
      },
      {
        "date": "2023-12-08",
        "close": 169.173523,
        "volume": 458424
      },
      {
        "date": "2023-12-15",
        "close": 169.050995,
        "volume": 439168
      },
      {
        "date": "2023-12-22",
        "close": 164.088638,
        "volume": 508432
      },
      {
        "date": "2023-12-29",
        "close": 163.904846,
        "volume": 446924
      },
      {
        "date": "2024-01-05",
        "close": 165.828537,
        "volume": 519732
      },
      {
        "date": "2024-01-12",
        "close": 168.156555,
        "volume": 1235304
      },
      {
        "date": "2024-01-19",
        "close": 158.44014,
        "volume": 199852
      },
      {
        "date": "2024-01-26",
        "close": 155.242172,
        "volume": 211112
      },
      {
        "date": "2024-02-02",
        "close": 151.799149,
        "volume": 387252
      },
      {
        "date": "2024-02-09",
        "close": 138.602936,
        "volume": 393052
      },
      {
        "date": "2024-02-16",
        "close": 142.87915,
        "volume": 1532944
      },
      {
        "date": "2024-02-23",
        "close": 150.120514,
        "volume": 350828
      },
      {
        "date": "2024-03-01",
        "close": 134.265488,
        "volume": 219252
      },
      {
        "date": "2024-03-08",
        "close": 129.499176,
        "volume": 195404
      },
      {
        "date": "2024-03-15",
        "close": 116.768578,
        "volume": 703040
      },
      {
        "date": "2024-03-22",
        "close": 127.881805,
        "volume": 1025892
      },
      {
        "date": "2024-03-29",
        "close": 126.007141,
        "volume": 281644
      },
      {
        "date": "2024-04-05",
        "close": 136.152405,
        "volume": 621336
      },
      {
        "date": "2024-04-12",
        "close": 143.761368,
        "volume": 1587840
      },
      {
        "date": "2024-04-19",
        "close": 138.284378,
        "volume": 283756
      },
      {
        "date": "2024-04-26",
        "close": 144.790588,
        "volume": 611940
      },
      {
        "date": "2024-05-03",
        "close": 154.948105,
        "volume": 1777780
      },
      {
        "date": "2024-05-10",
        "close": 139.86499,
        "volume": 435876
      },
      {
        "date": "2024-05-17",
        "close": 149.005524,
        "volume": 255308
      },
      {
        "date": "2024-05-24",
        "close": 142.756638,
        "volume": 108340
      },
      {
        "date": "2024-05-31",
        "close": 137.622726,
        "volume": 427952
      },
      {
        "date": "2024-06-07",
        "close": 143.381516,
        "volume": 269116
      },
      {
        "date": "2024-06-14",
        "close": 143.626572,
        "volume": 190276
      },
      {
        "date": "2024-06-21",
        "close": 145.734055,
        "volume": 237184
      },
      {
        "date": "2024-06-28",
        "close": 141.862183,
        "volume": 399828
      },
      {
        "date": "2024-07-05",
        "close": 152.473053,
        "volume": 1114856
      },
      {
        "date": "2024-07-12",
        "close": 148.331619,
        "volume": 963816
      },
      {
        "date": "2024-07-19",
        "close": 148.784988,
        "volume": 668520
      },
      {
        "date": "2024-07-26",
        "close": 147.167603,
        "volume": 224388
      },
      {
        "date": "2024-08-02",
        "close": 148.319366,
        "volume": 240988
      },
      {
        "date": "2024-08-09",
        "close": 147.645477,
        "volume": 580852
      },
      {
        "date": "2024-08-16",
        "close": 147.620972,
        "volume": 684284
      },
      {
        "date": "2024-08-23",
        "close": 147.8862,
        "volume": 333696
      },
      {
        "date": "2024-08-30",
        "close": 163.985764,
        "volume": 2581784
      },
      {
        "date": "2024-09-06",
        "close": 156.176926,
        "volume": 1808876
      },
      {
        "date": "2024-09-13",
        "close": 156.844147,
        "volume": 631504
      },
      {
        "date": "2024-09-20",
        "close": 170.719666,
        "volume": 3344980
      },
      {
        "date": "2024-09-27",
        "close": 179.937073,
        "volume": 2368492
      },
      {
        "date": "2024-10-04",
        "close": 159.920731,
        "volume": 903188
      },
      {
        "date": "2024-10-11",
        "close": 155.843323,
        "volume": 831072
      },
      {
        "date": "2024-10-18",
        "close": 155.064911,
        "volume": 221532
      },
      {
        "date": "2024-10-25",
        "close": 161.823502,
        "volume": 909172
      },
      {
        "date": "2024-11-01",
        "close": 159.512985,
        "volume": 692136
      },
      {
        "date": "2024-11-08",
        "close": 158.648087,
        "volume": 317496
      },
      {
        "date": "2024-11-15",
        "close": 154.558319,
        "volume": 195232
      },
      {
        "date": "2024-11-22",
        "close": 151.667068,
        "volume": 140280
      },
      {
        "date": "2024-11-29",
        "close": 157.004761,
        "volume": 349744
      },
      {
        "date": "2024-12-06",
        "close": 157.8573,
        "volume": 404356
      },
      {
        "date": "2024-12-13",
        "close": 170.806152,
        "volume": 1851724
      },
      {
        "date": "2024-12-20",
        "close": 190.179993,
        "volume": 4747278
      },
      {
        "date": "2024-12-27",
        "close": 159.834229,
        "volume": 969833
      },
      {
        "date": "2025-01-03",
        "close": 157.01712,
        "volume": 512959
      },
      {
        "date": "2025-01-10",
        "close": 137.574066,
        "volume": 464927
      },
      {
        "date": "2025-01-17",
        "close": 145.08638,
        "volume": 229931
      },
      {
        "date": "2025-01-24",
        "close": 139.817886,
        "volume": 163874
      },
      {
        "date": "2025-01-31",
        "close": 133.966187,
        "volume": 241549
      },
      {
        "date": "2025-02-07",
        "close": 123.014038,
        "volume": 204439
      },
      {
        "date": "2025-02-14",
        "close": 115.630234,
        "volume": 161313
      },
      {
        "date": "2025-02-21",
        "close": 118.170578,
        "volume": 233538
      },
      {
        "date": "2025-02-28",
        "close": 106.071808,
        "volume": 127740
      },
      {
        "date": "2025-03-07",
        "close": 102.701157,
        "volume": 407060
      },
      {
        "date": "2025-03-14",
        "close": 100.447464,
        "volume": 426792
      },
      {
        "date": "2025-03-21",
        "close": 111.142616,
        "volume": 585522
      },
      {
        "date": "2025-03-28",
        "close": 101.129501,
        "volume": 556627
      },
      {
        "date": "2025-04-04",
        "close": 102.058655,
        "volume": 173144
      },
      {
        "date": "2025-04-11",
        "close": 100.19046,
        "volume": 169047
      },
      {
        "date": "2025-04-18",
        "close": 105.498505,
        "volume": 148443
      },
      {
        "date": "2025-04-25",
        "close": 106.032265,
        "volume": 208713
      },
      {
        "date": "2025-05-02",
        "close": 106.21019,
        "volume": 105003
      },
      {
        "date": "2025-05-09",
        "close": 108.918579,
        "volume": 663753
      },
      {
        "date": "2025-05-16",
        "close": 140.964508,
        "volume": 1808476
      },
      {
        "date": "2025-05-23",
        "close": 150.651428,
        "volume": 672594
      },
      {
        "date": "2025-05-30",
        "close": 150.325241,
        "volume": 453973
      },
      {
        "date": "2025-06-06",
        "close": 144.839264,
        "volume": 310813
      },
      {
        "date": "2025-06-13",
        "close": 140.084778,
        "volume": 283891
      },
      {
        "date": "2025-06-20",
        "close": 136.674576,
        "volume": 380785
      },
      {
        "date": "2025-06-27",
        "close": 144.265961,
        "volume": 385456
      },
      {
        "date": "2025-07-04",
        "close": 149.040237,
        "volume": 620847
      },
      {
        "date": "2025-07-11",
        "close": 143.89035,
        "volume": 54198
      },
      {
        "date": "2025-07-18",
        "close": 145.550964,
        "volume": 68961
      },
      {
        "date": "2025-07-25",
        "close": 135.172119,
        "volume": 65746
      },
      {
        "date": "2025-08-01",
        "close": 132.661438,
        "volume": 50798
      },
      {
        "date": "2025-08-08",
        "close": 126.424232,
        "volume": 48130
      },
      {
        "date": "2025-08-15",
        "close": 122.737267,
        "volume": 40132
      },
      {
        "date": "2025-08-22",
        "close": 132.078232,
        "volume": 185100
      },
      {
        "date": "2025-08-29",
        "close": 128.5,
        "volume": 44808
      },
      {
        "date": "2025-09-05",
        "close": 135.280853,
        "volume": 215220
      },
      {
        "date": "2025-09-12",
        "close": 127.135918,
        "volume": 63989
      },
      {
        "date": "2025-09-19",
        "close": 129.460007,
        "volume": 127755
      },
      {
        "date": "2025-09-26",
        "close": 119.470001,
        "volume": 161112
      },
      {
        "date": "2025-10-03",
        "close": 125.980003,
        "volume": 206308
      },
      {
        "date": "2025-10-10",
        "close": 124.5,
        "volume": 140647
      },
      {
        "date": "2025-10-17",
        "close": 120.300003,
        "volume": 157516
      },
      {
        "date": "2025-10-24",
        "close": 128.919998,
        "volume": 280277
      },
      {
        "date": "2025-10-31",
        "close": 129.839996,
        "volume": 99948
      },
      {
        "date": "2025-11-07",
        "close": 120.650002,
        "volume": 85711
      },
      {
        "date": "2025-11-14",
        "close": 125.040001,
        "volume": 182700
      },
      {
        "date": "2025-11-21",
        "close": 121.519997,
        "volume": 289425
      },
      {
        "date": "2025-11-28",
        "close": 123.360001,
        "volume": 108386
      },
      {
        "date": "2025-12-05",
        "close": 118.730003,
        "volume": 127306
      },
      {
        "date": "2025-12-12",
        "close": 112.059998,
        "volume": 145762
      },
      {
        "date": "2025-12-19",
        "close": 111.940002,
        "volume": 96340
      },
      {
        "date": "2025-12-26",
        "close": 111.739998,
        "volume": 47159
      },
      {
        "date": "2026-01-02",
        "close": 117.330002,
        "volume": 210645
      },
      {
        "date": "2026-01-09",
        "close": 113.449997,
        "volume": 293892
      },
      {
        "date": "2026-01-16",
        "close": 110.050003,
        "volume": 149573
      },
      {
        "date": "2026-01-23",
        "close": 104.57,
        "volume": 199275
      },
      {
        "date": "2026-01-30",
        "close": 111.199997,
        "volume": 94610
      },
      {
        "date": "2026-02-06",
        "close": 113.389999,
        "volume": 133663
      },
      {
        "date": "2026-02-13",
        "close": 108.269997,
        "volume": 122581
      },
      {
        "date": "2026-02-20",
        "close": 107.760002,
        "volume": 63522
      },
      {
        "date": "2026-02-27",
        "close": 107.370003,
        "volume": 76138
      },
      {
        "date": "2026-03-06",
        "close": 106.029999,
        "volume": 82997
      },
      {
        "date": "2026-03-13",
        "close": 100.68,
        "volume": 90297
      },
      {
        "date": "2026-03-20",
        "close": 102.870003,
        "volume": 150729
      },
      {
        "date": "2026-03-27",
        "close": 94.190002,
        "volume": 100191
      },
      {
        "date": "2026-04-03",
        "close": 98.870003,
        "volume": 68345
      },
      {
        "date": "2026-04-10",
        "close": 99.059998,
        "volume": 94840
      },
      {
        "date": "2026-04-17",
        "close": 100.809998,
        "volume": 112673
      },
      {
        "date": "2026-04-24",
        "close": 97.410004,
        "volume": 168263
      },
      {
        "date": "2026-05-01",
        "close": 100.879997,
        "volume": 966659
      },
      {
        "date": "2026-05-08",
        "close": 105.650002,
        "volume": 509845
      },
      {
        "date": "2026-05-15",
        "close": 96.68,
        "volume": 408161
      },
      {
        "date": "2026-05-22",
        "close": 99.410004,
        "volume": 129246
      },
      {
        "date": "2026-05-29",
        "close": 99.389999,
        "volume": 208607
      },
      {
        "date": "2026-06-05",
        "close": 99.190002,
        "volume": 34956
      },
      {
        "date": "2026-06-12",
        "close": 98.32,
        "volume": 19093
      },
      {
        "date": "2026-06-19",
        "close": 104.129997,
        "volume": 68215
      },
      {
        "date": "2026-06-26",
        "close": 115.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.910004,
        "volume": 18247
      },
      {
        "date": "2026-07-10",
        "close": 107.650002,
        "volume": 183342
      },
      {
        "date": "2026-07-17",
        "close": 108.010002,
        "volume": 180151
      },
      {
        "date": "2026-07-24",
        "close": 102.669998,
        "volume": 75326
      },
      {
        "date": "2026-07-31",
        "close": 102.190002,
        "volume": 121841
      },
      {
        "date": "2026-08-07",
        "close": 99.860001,
        "volume": 111272
      }
    ],
    "sharemaestro_context": {
      "trend": 103.831001,
      "fair_value": 135.920743,
      "market_activity": -4.252087,
      "market_dynamics": 0.52858,
      "relative_strength": -9.939867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016963,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064734,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045912,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.05735
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.010759
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.113426
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.118058
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.03858
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024344
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.276974
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.062308
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02926
      }
    ]
  }
}