{
  "ticker": {
    "uuid": "c7be29c4-6f19-40c8-882a-8ebc6c609d92",
    "symbol": "OIBR3",
    "name": "Oi S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.754717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.004609,
    "volatility_stability": 0.3575,
    "risk_context": 0.0995,
    "current_regime": {
      "move": -0.998943,
      "interruption": 2.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "direction_boundary": 58.0,
        "core_momentum": -0.863793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750601
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "direction_boundary": 58.0,
        "core_momentum": -0.868966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749258
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 57.0,
        "core_momentum": -0.873684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519577
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "direction_boundary": 57.0,
        "core_momentum": -0.880702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49953
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "direction_boundary": 53.0,
        "core_momentum": -0.875472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472438
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396612
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "direction_boundary": 39.0,
        "core_momentum": -0.84359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2023-10-06",
        "close": 6.1,
        "direction_boundary": 39.0,
        "core_momentum": -0.84359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391779
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.836111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361731
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390128
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384136
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384905
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390492
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 19.0,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392183
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387344
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38774
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390701
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2024-01-26",
        "close": 6.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.699531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.616352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803713
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744153
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770638
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820628
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841328
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882467
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886377
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883156
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885827
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885313
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8841
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882278
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "direction_boundary": 10.8,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885126
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 10.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896906
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899408
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9027
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902767
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90329
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924369
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "direction_boundary": 10.7,
        "core_momentum": -0.594393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941196
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995369
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "direction_boundary": 10.3,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016998
      },
      {
        "date": "2024-07-12",
        "close": 5.91,
        "direction_boundary": 10.1,
        "core_momentum": -0.414851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019417
      },
      {
        "date": "2024-07-19",
        "close": 4.39,
        "direction_boundary": 10.7,
        "core_momentum": -0.58972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095744
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090433
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "direction_boundary": 10.2,
        "core_momentum": -0.589216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090489
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "direction_boundary": 9.8,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822452
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822082
      },
      {
        "date": "2024-08-23",
        "close": 4.607208,
        "direction_boundary": 7.6,
        "core_momentum": -0.393788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775514
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "direction_boundary": 7.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755397
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "direction_boundary": 6.8,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742427
      },
      {
        "date": "2024-09-13",
        "close": 5.23,
        "direction_boundary": 6.6,
        "core_momentum": -0.207576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706604
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704023
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701301
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "direction_boundary": 6.1,
        "core_momentum": -0.208197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707511
      },
      {
        "date": "2024-10-11",
        "close": 4.71,
        "direction_boundary": 5.9,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705219
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69969
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "direction_boundary": 6.1,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700889
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "direction_boundary": 6.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691202
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687553
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.84127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057711
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "direction_boundary": 6.5,
        "core_momentum": -0.775385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.150015
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 6.6,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.157406
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "direction_boundary": 6.7,
        "core_momentum": -0.78209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.157983
      },
      {
        "date": "2024-12-13",
        "close": 1.39,
        "direction_boundary": 6.5,
        "core_momentum": -0.786154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.153595
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149594
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "direction_boundary": 6.4,
        "core_momentum": -0.792188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116498
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "direction_boundary": 6.3,
        "core_momentum": -0.787302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099254
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "direction_boundary": 6.4,
        "core_momentum": -0.770312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.109792
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.761667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.080407
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "direction_boundary": 6.4,
        "core_momentum": -0.757812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08665
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "direction_boundary": 6.1,
        "core_momentum": -0.729508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091428
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "direction_boundary": 9.9,
        "core_momentum": -0.853535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094019
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.878095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.092092
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "direction_boundary": 12.4,
        "core_momentum": -0.901613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089526
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "direction_boundary": 10.2,
        "core_momentum": -0.889216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082194
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 8.9,
        "core_momentum": -0.869663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082058
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 7.4,
        "core_momentum": -0.839189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08193
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 7.0,
        "core_momentum": -0.818571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.08772
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "direction_boundary": 6.6,
        "core_momentum": -0.839394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092636
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "direction_boundary": 6.3,
        "core_momentum": -0.855556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.096236
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 6.5,
        "core_momentum": -0.926154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241522
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "direction_boundary": 7.0,
        "core_momentum": -0.912857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28713
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 6.8,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.285154
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 7.3,
        "core_momentum": -0.921918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281617
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 6.6,
        "core_momentum": -0.898485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.305907
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "direction_boundary": 6.3,
        "core_momentum": -0.892063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24527
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "direction_boundary": 5.9,
        "core_momentum": -0.89322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110422
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "direction_boundary": 6.0,
        "core_momentum": -0.895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097171
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.884483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102155
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 5.0,
        "core_momentum": -0.858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108421
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 4.34,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116024
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.881481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117624
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "direction_boundary": 6.24,
        "core_momentum": -0.899038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116607
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 5.91,
        "core_momentum": -0.903553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106558
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 4.39,
        "core_momentum": -0.870159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10766
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102213
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "direction_boundary": 4.19,
        "core_momentum": -0.878282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095565
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 4.25,
        "core_momentum": -0.875294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094512
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094654
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "direction_boundary": 4.607208,
        "core_momentum": -0.87194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100488
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 4.95,
        "core_momentum": -0.892929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10401
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 5.09,
        "core_momentum": -0.89391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103306
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 5.23,
        "core_momentum": -0.89675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10133
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 5.2,
        "core_momentum": -0.894231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09512
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 5.26,
        "core_momentum": -0.89924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07406
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 4.83,
        "core_momentum": -0.919255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13002
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 4.71,
        "core_momentum": -0.912951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718981
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 4.35,
        "core_momentum": -0.914943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63703
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 4.41,
        "core_momentum": -0.920635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638997
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 4.48,
        "core_momentum": -0.935268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678972
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 4.12,
        "core_momentum": -0.932039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62272
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 1.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746407
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 1.46,
        "core_momentum": -0.938356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282425
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072332
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.856164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089255
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 1.39,
        "core_momentum": -0.863309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085224
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 1.35,
        "core_momentum": -0.874074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084707
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 1.33,
        "core_momentum": -0.87218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083822
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 1.34,
        "core_momentum": -0.873134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084469
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 1.47,
        "core_momentum": -0.870748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094963
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 1.43,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.20702
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 1.55,
        "core_momentum": -0.877419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.360126
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 1.65,
        "core_momentum": -0.890909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.35878
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 1.45,
        "core_momentum": -0.875862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.356821
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.859375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353543
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 1.22,
        "core_momentum": -0.860656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.349519
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 1.13,
        "core_momentum": -0.831858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.357992
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 1.16,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.363394
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.367286
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.866142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.366449
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 1.06,
        "core_momentum": -0.820755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.376378
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.91,
        "core_momentum": -0.835165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.362516
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.48,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.363669
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.61,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.362116
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.6,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.362392
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.57,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.409771
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.67,
        "core_momentum": -0.791045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.46601
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.68,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.432938
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.63,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.16715
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.63,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514793
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.67,
        "core_momentum": -0.820896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481477
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.71,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477358
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.63,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471311
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.64,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474671
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.63,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481567
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.57,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470846
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.57,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257628
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.5,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99324
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.51,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995954
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.53,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "volume": 8573460
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "volume": 3190560
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 2780830
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 1313990
      },
      {
        "date": "2023-09-15",
        "close": 6.6,
        "volume": 1468530
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "volume": 2422050
      },
      {
        "date": "2023-09-29",
        "close": 6.1,
        "volume": 2832260
      },
      {
        "date": "2023-10-06",
        "close": 6.1,
        "volume": 4910480
      },
      {
        "date": "2023-10-13",
        "close": 5.9,
        "volume": 1781990
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 4268840
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 1853650
      },
      {
        "date": "2023-11-03",
        "close": 6.4,
        "volume": 2097930
      },
      {
        "date": "2023-11-10",
        "close": 6.3,
        "volume": 3691090
      },
      {
        "date": "2023-11-17",
        "close": 6.3,
        "volume": 1221600
      },
      {
        "date": "2023-11-24",
        "close": 6.5,
        "volume": 3821980
      },
      {
        "date": "2023-12-01",
        "close": 6.6,
        "volume": 2259540
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 2055840
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 2665480
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 1438570
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 875220
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 1664540
      },
      {
        "date": "2024-01-12",
        "close": 6.4,
        "volume": 2297280
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 2466350
      },
      {
        "date": "2024-01-26",
        "close": 6.4,
        "volume": 2758140
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 2034120
      },
      {
        "date": "2024-02-09",
        "close": 9.9,
        "volume": 18745270
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "volume": 12164120
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "volume": 26875600
      },
      {
        "date": "2024-03-01",
        "close": 10.2,
        "volume": 13287160
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 9872240
      },
      {
        "date": "2024-03-15",
        "close": 7.4,
        "volume": 5191760
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 7938980
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 16238510
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 5407530
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "volume": 2740040
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 6637250
      },
      {
        "date": "2024-04-26",
        "close": 6.8,
        "volume": 2685400
      },
      {
        "date": "2024-05-03",
        "close": 7.3,
        "volume": 5166410
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 4884160
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "volume": 2001880
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 2110410
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 1595000
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "volume": 1541730
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 2724980
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "volume": 6579700
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 4715300
      },
      {
        "date": "2024-07-05",
        "close": 6.24,
        "volume": 8752800
      },
      {
        "date": "2024-07-12",
        "close": 5.91,
        "volume": 5069300
      },
      {
        "date": "2024-07-19",
        "close": 4.39,
        "volume": 11219100
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "volume": 3892800
      },
      {
        "date": "2024-08-02",
        "close": 4.19,
        "volume": 2879300
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "volume": 2779200
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 8444800
      },
      {
        "date": "2024-08-23",
        "close": 4.607208,
        "volume": 5244386
      },
      {
        "date": "2024-08-30",
        "close": 4.95,
        "volume": 7730192
      },
      {
        "date": "2024-09-06",
        "close": 5.09,
        "volume": 3032600
      },
      {
        "date": "2024-09-13",
        "close": 5.23,
        "volume": 3439000
      },
      {
        "date": "2024-09-20",
        "close": 5.2,
        "volume": 3290900
      },
      {
        "date": "2024-09-27",
        "close": 5.26,
        "volume": 4258800
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "volume": 3646100
      },
      {
        "date": "2024-10-11",
        "close": 4.71,
        "volume": 1342100
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "volume": 1782400
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "volume": 1875100
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "volume": 2436300
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "volume": 4617900
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "volume": 69674600
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "volume": 86359500
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 89043600
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "volume": 23151100
      },
      {
        "date": "2024-12-13",
        "close": 1.39,
        "volume": 18491700
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 16789300
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "volume": 5651700
      },
      {
        "date": "2025-01-03",
        "close": 1.34,
        "volume": 2980500
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "volume": 14218300
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 8178300
      },
      {
        "date": "2025-01-24",
        "close": 1.55,
        "volume": 8483800
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "volume": 7185100
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "volume": 7312700
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "volume": 10114300
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "volume": 8437700
      },
      {
        "date": "2025-02-28",
        "close": 1.13,
        "volume": 7411300
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 7026500
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 8087800
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 9477700
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "volume": 20845800
      },
      {
        "date": "2025-04-04",
        "close": 0.91,
        "volume": 16992400
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 99322000
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "volume": 90264600
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 16517700
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 10227500
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 32703000
      },
      {
        "date": "2025-05-16",
        "close": 0.68,
        "volume": 39835000
      },
      {
        "date": "2025-05-23",
        "close": 0.63,
        "volume": 22367800
      },
      {
        "date": "2025-05-30",
        "close": 0.63,
        "volume": 15947500
      },
      {
        "date": "2025-06-06",
        "close": 0.67,
        "volume": 21853000
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 20460500
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 15618200
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 17260300
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "volume": 17085800
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 17413800
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 15116800
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 21560300
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "volume": 8651300
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 8630700
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 10023500
      },
      {
        "date": "2025-08-22",
        "close": 0.59,
        "volume": 7965600
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 25763100
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 12719400
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 9832200
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 6308800
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 6914500
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 35844000
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 17206500
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 5757500
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 9688700
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 20089700
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 12373600
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 53535500
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 89008500
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 340754700
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 146091700
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 32226300
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 25765000
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 23872600
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 5214300
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 46561200
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 15858600
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 8073600
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 5438800
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 3697700
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 3439500
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 2274000
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 4502800
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 8316600
      },
      {
        "date": "2026-03-13",
        "close": 0.17,
        "volume": 3635800
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 2603900
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 4024100
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 3881000
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 3319200
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 3005400
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 6522900
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 10749800
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 4783000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 3874900
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 3566200
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 3871900
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 317300
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 674500
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 253500
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 453600
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 933900
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1930100
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 2432100
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 3050900
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 2347700
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 2506700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.144333,
      "fair_value": 2.926328,
      "market_activity": -29.911759,
      "market_dynamics": 1.029156,
      "relative_strength": -48.389965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.036376,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.026124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.203252,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.037627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.423115,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.047785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.789474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013158,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998943
      }
    ]
  }
}