{
  "ticker": {
    "uuid": "c7bee787-0c83-41de-9018-6c8fc211e4f7",
    "symbol": "GALE",
    "name": "Galenica AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.199997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 81.96183,
    "boundary_margin": 0.002906,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.170086,
    "volatility_stability": 0.8147,
    "risk_context": 0.5879,
    "current_regime": {
      "move": -0.013797,
      "interruption": -0.077959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.743,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.418343,
        "direction_boundary": 61.926067,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177138
      },
      {
        "date": "2023-08-25",
        "close": 63.280975,
        "direction_boundary": 61.213757,
        "core_momentum": 0.03377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176556
      },
      {
        "date": "2023-09-01",
        "close": 63.647289,
        "direction_boundary": 61.0802,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172873
      },
      {
        "date": "2023-09-08",
        "close": 63.55571,
        "direction_boundary": 61.837021,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160334
      },
      {
        "date": "2023-09-15",
        "close": 64.288345,
        "direction_boundary": 62.104137,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156964
      },
      {
        "date": "2023-09-22",
        "close": 63.464138,
        "direction_boundary": 60.456932,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15309
      },
      {
        "date": "2023-09-29",
        "close": 62.044659,
        "direction_boundary": 63.884907,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2023-10-06",
        "close": 61.678341,
        "direction_boundary": 60.857597,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135508
      },
      {
        "date": "2023-10-13",
        "close": 61.540974,
        "direction_boundary": 61.525387,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134852
      },
      {
        "date": "2023-10-20",
        "close": 60.533607,
        "direction_boundary": 61.614418,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2023-10-27",
        "close": 61.40361,
        "direction_boundary": 63.172592,
        "core_momentum": -0.028002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2023-11-03",
        "close": 62.960449,
        "direction_boundary": 62.148655,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13383
      },
      {
        "date": "2023-11-10",
        "close": 63.235184,
        "direction_boundary": 60.234333,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133034
      },
      {
        "date": "2023-11-17",
        "close": 64.471497,
        "direction_boundary": 62.593845,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136754
      },
      {
        "date": "2023-11-24",
        "close": 65.57045,
        "direction_boundary": 64.152016,
        "core_momentum": 0.022111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118668
      },
      {
        "date": "2023-12-01",
        "close": 66.257286,
        "direction_boundary": 63.840378,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2023-12-08",
        "close": 65.066765,
        "direction_boundary": 64.730759,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121806
      },
      {
        "date": "2023-12-15",
        "close": 65.890968,
        "direction_boundary": 66.645081,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122965
      },
      {
        "date": "2023-12-22",
        "close": 66.486237,
        "direction_boundary": 67.179314,
        "core_momentum": -0.010317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123553
      },
      {
        "date": "2023-12-29",
        "close": 66.623604,
        "direction_boundary": 67.268356,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123063
      },
      {
        "date": "2024-01-05",
        "close": 67.768349,
        "direction_boundary": 68.336815,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116953
      },
      {
        "date": "2024-01-12",
        "close": 69.004654,
        "direction_boundary": 67.179314,
        "core_momentum": 0.027171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117737
      },
      {
        "date": "2024-01-19",
        "close": 68.088867,
        "direction_boundary": 66.600571,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117709
      },
      {
        "date": "2024-01-26",
        "close": 69.142021,
        "direction_boundary": 64.463654,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2024-02-02",
        "close": 68.31781,
        "direction_boundary": 64.597198,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107465
      },
      {
        "date": "2024-02-09",
        "close": 69.233604,
        "direction_boundary": 66.600571,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101127
      },
      {
        "date": "2024-02-16",
        "close": 70.149384,
        "direction_boundary": 66.778641,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2024-02-23",
        "close": 71.431496,
        "direction_boundary": 67.312874,
        "core_momentum": 0.061186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0963
      },
      {
        "date": "2024-03-01",
        "close": 69.233604,
        "direction_boundary": 65.443069,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-03-08",
        "close": 68.867287,
        "direction_boundary": 62.504803,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2024-03-15",
        "close": 68.409393,
        "direction_boundary": 64.152016,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-03-22",
        "close": 67.264648,
        "direction_boundary": 65.888268,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2024-03-29",
        "close": 68.867287,
        "direction_boundary": 68.871033,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107948
      },
      {
        "date": "2024-04-05",
        "close": 66.989922,
        "direction_boundary": 70.429199,
        "core_momentum": -0.048833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115857
      },
      {
        "date": "2024-04-12",
        "close": 66.719475,
        "direction_boundary": 69.405266,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116053
      },
      {
        "date": "2024-04-19",
        "close": 66.294502,
        "direction_boundary": 71.809303,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113453
      },
      {
        "date": "2024-04-26",
        "close": 66.90834,
        "direction_boundary": 71.186028,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112708
      },
      {
        "date": "2024-05-03",
        "close": 66.625031,
        "direction_boundary": 70.973602,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108656
      },
      {
        "date": "2024-05-10",
        "close": 67.569405,
        "direction_boundary": 69.737282,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109875
      },
      {
        "date": "2024-05-17",
        "close": 66.955559,
        "direction_boundary": 69.783073,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108247
      },
      {
        "date": "2024-05-24",
        "close": 67.805489,
        "direction_boundary": 66.16571,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107181
      },
      {
        "date": "2024-05-31",
        "close": 70.544151,
        "direction_boundary": 65.799393,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-06-07",
        "close": 70.685806,
        "direction_boundary": 65.433067,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2024-06-14",
        "close": 69.552567,
        "direction_boundary": 65.707817,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2024-06-21",
        "close": 70.355278,
        "direction_boundary": 65.616234,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-06-28",
        "close": 69.458138,
        "direction_boundary": 66.16571,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2024-07-05",
        "close": 70.166412,
        "direction_boundary": 64.196762,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2024-07-12",
        "close": 71.441307,
        "direction_boundary": 65.15834,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118316
      },
      {
        "date": "2024-07-19",
        "close": 70.874687,
        "direction_boundary": 66.257286,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2024-07-26",
        "close": 71.913483,
        "direction_boundary": 64.517288,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2024-08-02",
        "close": 72.196785,
        "direction_boundary": 62.960449,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2024-08-09",
        "close": 68.230453,
        "direction_boundary": 61.495186,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139897
      },
      {
        "date": "2024-08-16",
        "close": 68.844292,
        "direction_boundary": 63.418343,
        "core_momentum": 0.085558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139196
      },
      {
        "date": "2024-08-23",
        "close": 68.277679,
        "direction_boundary": 63.280975,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136844
      },
      {
        "date": "2024-08-30",
        "close": 69.552567,
        "direction_boundary": 63.647289,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132713
      },
      {
        "date": "2024-09-06",
        "close": 70.496933,
        "direction_boundary": 63.55571,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      },
      {
        "date": "2024-09-13",
        "close": 70.213623,
        "direction_boundary": 64.288345,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2024-09-20",
        "close": 68.466545,
        "direction_boundary": 63.464138,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136166
      },
      {
        "date": "2024-09-27",
        "close": 71.016335,
        "direction_boundary": 62.044659,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2024-10-04",
        "close": 69.835876,
        "direction_boundary": 61.678341,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137954
      },
      {
        "date": "2024-10-11",
        "close": 70.355278,
        "direction_boundary": 61.540974,
        "core_momentum": 0.143227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137931
      },
      {
        "date": "2024-10-18",
        "close": 71.960701,
        "direction_boundary": 60.533607,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2024-10-25",
        "close": 72.621758,
        "direction_boundary": 61.40361,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2024-11-01",
        "close": 71.630173,
        "direction_boundary": 62.960449,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141823
      },
      {
        "date": "2024-11-08",
        "close": 72.007919,
        "direction_boundary": 63.235184,
        "core_momentum": 0.138732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-11-15",
        "close": 70.827461,
        "direction_boundary": 64.471497,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2024-11-22",
        "close": 72.857857,
        "direction_boundary": 65.57045,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2024-11-29",
        "close": 72.385666,
        "direction_boundary": 66.257286,
        "core_momentum": 0.092494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-12-06",
        "close": 71.724609,
        "direction_boundary": 65.066765,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-12-13",
        "close": 70.780235,
        "direction_boundary": 65.890968,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2024-12-20",
        "close": 68.844292,
        "direction_boundary": 66.486237,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2024-12-27",
        "close": 70.30806,
        "direction_boundary": 66.623604,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2025-01-03",
        "close": 70.874687,
        "direction_boundary": 67.768349,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2025-01-10",
        "close": 72.574539,
        "direction_boundary": 69.004654,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2025-01-17",
        "close": 74.085526,
        "direction_boundary": 68.088867,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2025-01-24",
        "close": 74.935455,
        "direction_boundary": 69.142021,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2025-01-31",
        "close": 76.824188,
        "direction_boundary": 68.31781,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2025-02-07",
        "close": 77.249153,
        "direction_boundary": 69.233604,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2025-02-14",
        "close": 77.249153,
        "direction_boundary": 70.149384,
        "core_momentum": 0.101209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2025-02-21",
        "close": 77.390808,
        "direction_boundary": 71.431496,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122262
      },
      {
        "date": "2025-02-28",
        "close": 76.210342,
        "direction_boundary": 69.233604,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-03-07",
        "close": 77.34359,
        "direction_boundary": 68.867287,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123913
      },
      {
        "date": "2025-03-14",
        "close": 73.188377,
        "direction_boundary": 68.409393,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2025-03-21",
        "close": 75.218765,
        "direction_boundary": 67.264648,
        "core_momentum": 0.118251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2025-03-28",
        "close": 75.454857,
        "direction_boundary": 68.867287,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139185
      },
      {
        "date": "2025-04-04",
        "close": 77.532463,
        "direction_boundary": 66.989922,
        "core_momentum": 0.157375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2025-04-11",
        "close": 77.249153,
        "direction_boundary": 66.719475,
        "core_momentum": 0.15782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2025-04-18",
        "close": 81.427406,
        "direction_boundary": 66.294502,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2025-04-25",
        "close": 81.670334,
        "direction_boundary": 66.90834,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2025-05-02",
        "close": 84.293884,
        "direction_boundary": 66.625031,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2025-05-09",
        "close": 84.585396,
        "direction_boundary": 67.569405,
        "core_momentum": 0.25183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      },
      {
        "date": "2025-05-16",
        "close": 83.856628,
        "direction_boundary": 66.955559,
        "core_momentum": 0.252422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-05-23",
        "close": 86.188675,
        "direction_boundary": 67.805489,
        "core_momentum": 0.271116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2025-05-30",
        "close": 82.787766,
        "direction_boundary": 70.544151,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2025-06-06",
        "close": 83.565117,
        "direction_boundary": 70.685806,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2025-06-13",
        "close": 83.322197,
        "direction_boundary": 69.552567,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2025-06-20",
        "close": 83.613708,
        "direction_boundary": 70.355278,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2025-06-27",
        "close": 83.856628,
        "direction_boundary": 69.458138,
        "core_momentum": 0.207297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2025-07-04",
        "close": 86.237259,
        "direction_boundary": 70.166412,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2025-07-11",
        "close": 85.168404,
        "direction_boundary": 71.441307,
        "core_momentum": 0.192145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158339
      },
      {
        "date": "2025-07-18",
        "close": 86.966026,
        "direction_boundary": 70.874687,
        "core_momentum": 0.227039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2025-07-25",
        "close": 85.216988,
        "direction_boundary": 71.913483,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-08-01",
        "close": 83.953796,
        "direction_boundary": 72.196785,
        "core_momentum": 0.162847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161958
      },
      {
        "date": "2025-08-08",
        "close": 81.96183,
        "direction_boundary": 68.230453,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2025-08-15",
        "close": 81.23307,
        "direction_boundary": 68.844292,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167014
      },
      {
        "date": "2025-08-22",
        "close": 82.739189,
        "direction_boundary": 68.277679,
        "core_momentum": 0.211804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168561
      },
      {
        "date": "2025-08-29",
        "close": 83.273613,
        "direction_boundary": 69.552567,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2025-09-05",
        "close": 85.557083,
        "direction_boundary": 70.496933,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      },
      {
        "date": "2025-09-12",
        "close": 85.11982,
        "direction_boundary": 70.213623,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2025-09-19",
        "close": 82.204758,
        "direction_boundary": 68.466545,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153859
      },
      {
        "date": "2025-09-26",
        "close": 82.447678,
        "direction_boundary": 71.016335,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15386
      },
      {
        "date": "2025-10-03",
        "close": 83.710876,
        "direction_boundary": 69.835876,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151036
      },
      {
        "date": "2025-10-10",
        "close": 86.091507,
        "direction_boundary": 70.355278,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2025-10-17",
        "close": 85.605659,
        "direction_boundary": 71.960701,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138318
      },
      {
        "date": "2025-10-24",
        "close": 88.666481,
        "direction_boundary": 72.621758,
        "core_momentum": 0.220935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-10-31",
        "close": 84.148132,
        "direction_boundary": 71.630173,
        "core_momentum": 0.174758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158892
      },
      {
        "date": "2025-11-07",
        "close": 83.710876,
        "direction_boundary": 72.007919,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2025-11-14",
        "close": 84.439636,
        "direction_boundary": 70.827461,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158978
      },
      {
        "date": "2025-11-21",
        "close": 85.994339,
        "direction_boundary": 72.857857,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2025-11-28",
        "close": 88.569313,
        "direction_boundary": 72.385666,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2025-12-05",
        "close": 89.249489,
        "direction_boundary": 71.724609,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2025-12-12",
        "close": 90.755608,
        "direction_boundary": 70.780235,
        "core_momentum": 0.282217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2025-12-19",
        "close": 94.059349,
        "direction_boundary": 68.844292,
        "core_momentum": 0.366262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2025-12-26",
        "close": 94.788109,
        "direction_boundary": 70.30806,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157808
      },
      {
        "date": "2026-01-02",
        "close": 94.933861,
        "direction_boundary": 70.874687,
        "core_momentum": 0.339461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2026-01-09",
        "close": 95.662628,
        "direction_boundary": 72.574539,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2026-01-16",
        "close": 95.516876,
        "direction_boundary": 74.085526,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2026-01-23",
        "close": 94.205093,
        "direction_boundary": 74.935455,
        "core_momentum": 0.25715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149055
      },
      {
        "date": "2026-01-30",
        "close": 93.865005,
        "direction_boundary": 76.824188,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2026-02-06",
        "close": 96.877235,
        "direction_boundary": 77.249153,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145818
      },
      {
        "date": "2026-02-13",
        "close": 98.334763,
        "direction_boundary": 77.249153,
        "core_momentum": 0.272956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14454
      },
      {
        "date": "2026-02-20",
        "close": 98.431938,
        "direction_boundary": 77.390808,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2026-02-27",
        "close": 93.379158,
        "direction_boundary": 76.210342,
        "core_momentum": 0.225282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2026-03-06",
        "close": 90.804192,
        "direction_boundary": 77.34359,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2026-03-13",
        "close": 92.990486,
        "direction_boundary": 73.188377,
        "core_momentum": 0.270564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2026-03-20",
        "close": 89.055153,
        "direction_boundary": 75.218765,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17463
      },
      {
        "date": "2026-03-27",
        "close": 86.091507,
        "direction_boundary": 75.454857,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181984
      },
      {
        "date": "2026-04-03",
        "close": 89.978256,
        "direction_boundary": 77.532463,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190521
      },
      {
        "date": "2026-04-10",
        "close": 88.763649,
        "direction_boundary": 77.249153,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188213
      },
      {
        "date": "2026-04-17",
        "close": 87.403282,
        "direction_boundary": 81.427406,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189409
      },
      {
        "date": "2026-04-24",
        "close": 85.5,
        "direction_boundary": 81.670334,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185226
      },
      {
        "date": "2026-05-01",
        "close": 83.25,
        "direction_boundary": 84.293884,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2026-05-08",
        "close": 82.650002,
        "direction_boundary": 84.585396,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174354
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "direction_boundary": 83.856628,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173879
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "direction_boundary": 86.188675,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2026-05-29",
        "close": 83.349998,
        "direction_boundary": 82.787766,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166976
      },
      {
        "date": "2026-06-05",
        "close": 84.099998,
        "direction_boundary": 83.565117,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167143
      },
      {
        "date": "2026-06-12",
        "close": 84.949997,
        "direction_boundary": 83.322197,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165874
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "direction_boundary": 83.613708,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156549
      },
      {
        "date": "2026-06-26",
        "close": 85.650002,
        "direction_boundary": 83.856628,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158506
      },
      {
        "date": "2026-07-03",
        "close": 86.400002,
        "direction_boundary": 86.237259,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15931
      },
      {
        "date": "2026-07-10",
        "close": 86.75,
        "direction_boundary": 85.168404,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158878
      },
      {
        "date": "2026-07-17",
        "close": 89.150002,
        "direction_boundary": 86.966026,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16461
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "direction_boundary": 85.216988,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16764
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "direction_boundary": 83.953796,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16772
      },
      {
        "date": "2026-08-07",
        "close": 82.199997,
        "direction_boundary": 81.96183,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.418343,
        "volume": 353005
      },
      {
        "date": "2023-08-25",
        "close": 63.280975,
        "volume": 206889
      },
      {
        "date": "2023-09-01",
        "close": 63.647289,
        "volume": 319700
      },
      {
        "date": "2023-09-08",
        "close": 63.55571,
        "volume": 303745
      },
      {
        "date": "2023-09-15",
        "close": 64.288345,
        "volume": 376467
      },
      {
        "date": "2023-09-22",
        "close": 63.464138,
        "volume": 278358
      },
      {
        "date": "2023-09-29",
        "close": 62.044659,
        "volume": 333105
      },
      {
        "date": "2023-10-06",
        "close": 61.678341,
        "volume": 357041
      },
      {
        "date": "2023-10-13",
        "close": 61.540974,
        "volume": 352356
      },
      {
        "date": "2023-10-20",
        "close": 60.533607,
        "volume": 455735
      },
      {
        "date": "2023-10-27",
        "close": 61.40361,
        "volume": 327116
      },
      {
        "date": "2023-11-03",
        "close": 62.960449,
        "volume": 375041
      },
      {
        "date": "2023-11-10",
        "close": 63.235184,
        "volume": 317842
      },
      {
        "date": "2023-11-17",
        "close": 64.471497,
        "volume": 302114
      },
      {
        "date": "2023-11-24",
        "close": 65.57045,
        "volume": 179717
      },
      {
        "date": "2023-12-01",
        "close": 66.257286,
        "volume": 341046
      },
      {
        "date": "2023-12-08",
        "close": 65.066765,
        "volume": 309363
      },
      {
        "date": "2023-12-15",
        "close": 65.890968,
        "volume": 441434
      },
      {
        "date": "2023-12-22",
        "close": 66.486237,
        "volume": 283173
      },
      {
        "date": "2023-12-29",
        "close": 66.623604,
        "volume": 133522
      },
      {
        "date": "2024-01-05",
        "close": 67.768349,
        "volume": 207178
      },
      {
        "date": "2024-01-12",
        "close": 69.004654,
        "volume": 414202
      },
      {
        "date": "2024-01-19",
        "close": 68.088867,
        "volume": 347582
      },
      {
        "date": "2024-01-26",
        "close": 69.142021,
        "volume": 239484
      },
      {
        "date": "2024-02-02",
        "close": 68.31781,
        "volume": 326474
      },
      {
        "date": "2024-02-09",
        "close": 69.233604,
        "volume": 371147
      },
      {
        "date": "2024-02-16",
        "close": 70.149384,
        "volume": 304359
      },
      {
        "date": "2024-02-23",
        "close": 71.431496,
        "volume": 339267
      },
      {
        "date": "2024-03-01",
        "close": 69.233604,
        "volume": 357598
      },
      {
        "date": "2024-03-08",
        "close": 68.867287,
        "volume": 310214
      },
      {
        "date": "2024-03-15",
        "close": 68.409393,
        "volume": 630623
      },
      {
        "date": "2024-03-22",
        "close": 67.264648,
        "volume": 403077
      },
      {
        "date": "2024-03-29",
        "close": 68.867287,
        "volume": 315007
      },
      {
        "date": "2024-04-05",
        "close": 66.989922,
        "volume": 305517
      },
      {
        "date": "2024-04-12",
        "close": 66.719475,
        "volume": 394811
      },
      {
        "date": "2024-04-19",
        "close": 66.294502,
        "volume": 360618
      },
      {
        "date": "2024-04-26",
        "close": 66.90834,
        "volume": 329538
      },
      {
        "date": "2024-05-03",
        "close": 66.625031,
        "volume": 242421
      },
      {
        "date": "2024-05-10",
        "close": 67.569405,
        "volume": 248906
      },
      {
        "date": "2024-05-17",
        "close": 66.955559,
        "volume": 350150
      },
      {
        "date": "2024-05-24",
        "close": 67.805489,
        "volume": 378542
      },
      {
        "date": "2024-05-31",
        "close": 70.544151,
        "volume": 504679
      },
      {
        "date": "2024-06-07",
        "close": 70.685806,
        "volume": 397287
      },
      {
        "date": "2024-06-14",
        "close": 69.552567,
        "volume": 352941
      },
      {
        "date": "2024-06-21",
        "close": 70.355278,
        "volume": 414864
      },
      {
        "date": "2024-06-28",
        "close": 69.458138,
        "volume": 395706
      },
      {
        "date": "2024-07-05",
        "close": 70.166412,
        "volume": 274185
      },
      {
        "date": "2024-07-12",
        "close": 71.441307,
        "volume": 282173
      },
      {
        "date": "2024-07-19",
        "close": 70.874687,
        "volume": 267624
      },
      {
        "date": "2024-07-26",
        "close": 71.913483,
        "volume": 203216
      },
      {
        "date": "2024-08-02",
        "close": 72.196785,
        "volume": 246609
      },
      {
        "date": "2024-08-09",
        "close": 68.230453,
        "volume": 497617
      },
      {
        "date": "2024-08-16",
        "close": 68.844292,
        "volume": 250561
      },
      {
        "date": "2024-08-23",
        "close": 68.277679,
        "volume": 278500
      },
      {
        "date": "2024-08-30",
        "close": 69.552567,
        "volume": 370770
      },
      {
        "date": "2024-09-06",
        "close": 70.496933,
        "volume": 370989
      },
      {
        "date": "2024-09-13",
        "close": 70.213623,
        "volume": 298564
      },
      {
        "date": "2024-09-20",
        "close": 68.466545,
        "volume": 354347
      },
      {
        "date": "2024-09-27",
        "close": 71.016335,
        "volume": 349657
      },
      {
        "date": "2024-10-04",
        "close": 69.835876,
        "volume": 267388
      },
      {
        "date": "2024-10-11",
        "close": 70.355278,
        "volume": 250704
      },
      {
        "date": "2024-10-18",
        "close": 71.960701,
        "volume": 287102
      },
      {
        "date": "2024-10-25",
        "close": 72.621758,
        "volume": 239998
      },
      {
        "date": "2024-11-01",
        "close": 71.630173,
        "volume": 280329
      },
      {
        "date": "2024-11-08",
        "close": 72.007919,
        "volume": 242344
      },
      {
        "date": "2024-11-15",
        "close": 70.827461,
        "volume": 322211
      },
      {
        "date": "2024-11-22",
        "close": 72.857857,
        "volume": 407676
      },
      {
        "date": "2024-11-29",
        "close": 72.385666,
        "volume": 415698
      },
      {
        "date": "2024-12-06",
        "close": 71.724609,
        "volume": 372384
      },
      {
        "date": "2024-12-13",
        "close": 70.780235,
        "volume": 330254
      },
      {
        "date": "2024-12-20",
        "close": 68.844292,
        "volume": 617637
      },
      {
        "date": "2024-12-27",
        "close": 70.30806,
        "volume": 121485
      },
      {
        "date": "2025-01-03",
        "close": 70.874687,
        "volume": 119259
      },
      {
        "date": "2025-01-10",
        "close": 72.574539,
        "volume": 474487
      },
      {
        "date": "2025-01-17",
        "close": 74.085526,
        "volume": 430921
      },
      {
        "date": "2025-01-24",
        "close": 74.935455,
        "volume": 357083
      },
      {
        "date": "2025-01-31",
        "close": 76.824188,
        "volume": 392619
      },
      {
        "date": "2025-02-07",
        "close": 77.249153,
        "volume": 388102
      },
      {
        "date": "2025-02-14",
        "close": 77.249153,
        "volume": 444090
      },
      {
        "date": "2025-02-21",
        "close": 77.390808,
        "volume": 385250
      },
      {
        "date": "2025-02-28",
        "close": 76.210342,
        "volume": 549902
      },
      {
        "date": "2025-03-07",
        "close": 77.34359,
        "volume": 515027
      },
      {
        "date": "2025-03-14",
        "close": 73.188377,
        "volume": 843086
      },
      {
        "date": "2025-03-21",
        "close": 75.218765,
        "volume": 539717
      },
      {
        "date": "2025-03-28",
        "close": 75.454857,
        "volume": 296289
      },
      {
        "date": "2025-04-04",
        "close": 77.532463,
        "volume": 727200
      },
      {
        "date": "2025-04-11",
        "close": 77.249153,
        "volume": 995485
      },
      {
        "date": "2025-04-18",
        "close": 81.427406,
        "volume": 440419
      },
      {
        "date": "2025-04-25",
        "close": 81.670334,
        "volume": 346027
      },
      {
        "date": "2025-05-02",
        "close": 84.293884,
        "volume": 353395
      },
      {
        "date": "2025-05-09",
        "close": 84.585396,
        "volume": 466647
      },
      {
        "date": "2025-05-16",
        "close": 83.856628,
        "volume": 711105
      },
      {
        "date": "2025-05-23",
        "close": 86.188675,
        "volume": 410014
      },
      {
        "date": "2025-05-30",
        "close": 82.787766,
        "volume": 571315
      },
      {
        "date": "2025-06-06",
        "close": 83.565117,
        "volume": 370344
      },
      {
        "date": "2025-06-13",
        "close": 83.322197,
        "volume": 337669
      },
      {
        "date": "2025-06-20",
        "close": 83.613708,
        "volume": 460817
      },
      {
        "date": "2025-06-27",
        "close": 83.856628,
        "volume": 326660
      },
      {
        "date": "2025-07-04",
        "close": 86.237259,
        "volume": 385226
      },
      {
        "date": "2025-07-11",
        "close": 85.168404,
        "volume": 382520
      },
      {
        "date": "2025-07-18",
        "close": 86.966026,
        "volume": 367971
      },
      {
        "date": "2025-07-25",
        "close": 85.216988,
        "volume": 300786
      },
      {
        "date": "2025-08-01",
        "close": 83.953796,
        "volume": 230524
      },
      {
        "date": "2025-08-08",
        "close": 81.96183,
        "volume": 425880
      },
      {
        "date": "2025-08-15",
        "close": 81.23307,
        "volume": 309457
      },
      {
        "date": "2025-08-22",
        "close": 82.739189,
        "volume": 287607
      },
      {
        "date": "2025-08-29",
        "close": 83.273613,
        "volume": 329367
      },
      {
        "date": "2025-09-05",
        "close": 85.557083,
        "volume": 310970
      },
      {
        "date": "2025-09-12",
        "close": 85.11982,
        "volume": 371033
      },
      {
        "date": "2025-09-19",
        "close": 82.204758,
        "volume": 999292
      },
      {
        "date": "2025-09-26",
        "close": 82.447678,
        "volume": 337336
      },
      {
        "date": "2025-10-03",
        "close": 83.710876,
        "volume": 324252
      },
      {
        "date": "2025-10-10",
        "close": 86.091507,
        "volume": 345534
      },
      {
        "date": "2025-10-17",
        "close": 85.605659,
        "volume": 363085
      },
      {
        "date": "2025-10-24",
        "close": 88.666481,
        "volume": 508357
      },
      {
        "date": "2025-10-31",
        "close": 84.148132,
        "volume": 527423
      },
      {
        "date": "2025-11-07",
        "close": 83.710876,
        "volume": 432183
      },
      {
        "date": "2025-11-14",
        "close": 84.439636,
        "volume": 661136
      },
      {
        "date": "2025-11-21",
        "close": 85.994339,
        "volume": 428971
      },
      {
        "date": "2025-11-28",
        "close": 88.569313,
        "volume": 419559
      },
      {
        "date": "2025-12-05",
        "close": 89.249489,
        "volume": 386674
      },
      {
        "date": "2025-12-12",
        "close": 90.755608,
        "volume": 362431
      },
      {
        "date": "2025-12-19",
        "close": 94.059349,
        "volume": 1316336
      },
      {
        "date": "2025-12-26",
        "close": 94.788109,
        "volume": 190770
      },
      {
        "date": "2026-01-02",
        "close": 94.933861,
        "volume": 114745
      },
      {
        "date": "2026-01-09",
        "close": 95.662628,
        "volume": 392558
      },
      {
        "date": "2026-01-16",
        "close": 95.516876,
        "volume": 595145
      },
      {
        "date": "2026-01-23",
        "close": 94.205093,
        "volume": 516299
      },
      {
        "date": "2026-01-30",
        "close": 93.865005,
        "volume": 529063
      },
      {
        "date": "2026-02-06",
        "close": 96.877235,
        "volume": 340641
      },
      {
        "date": "2026-02-13",
        "close": 98.334763,
        "volume": 322635
      },
      {
        "date": "2026-02-20",
        "close": 98.431938,
        "volume": 362795
      },
      {
        "date": "2026-02-27",
        "close": 93.379158,
        "volume": 748850
      },
      {
        "date": "2026-03-06",
        "close": 90.804192,
        "volume": 501648
      },
      {
        "date": "2026-03-13",
        "close": 92.990486,
        "volume": 595928
      },
      {
        "date": "2026-03-20",
        "close": 89.055153,
        "volume": 469262
      },
      {
        "date": "2026-03-27",
        "close": 86.091507,
        "volume": 577996
      },
      {
        "date": "2026-04-03",
        "close": 89.978256,
        "volume": 338413
      },
      {
        "date": "2026-04-10",
        "close": 88.763649,
        "volume": 366512
      },
      {
        "date": "2026-04-17",
        "close": 87.403282,
        "volume": 370984
      },
      {
        "date": "2026-04-24",
        "close": 85.5,
        "volume": 512807
      },
      {
        "date": "2026-05-01",
        "close": 83.25,
        "volume": 369697
      },
      {
        "date": "2026-05-08",
        "close": 82.650002,
        "volume": 494491
      },
      {
        "date": "2026-05-15",
        "close": 82.400002,
        "volume": 399080
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "volume": 515137
      },
      {
        "date": "2026-05-29",
        "close": 83.349998,
        "volume": 565264
      },
      {
        "date": "2026-06-05",
        "close": 84.099998,
        "volume": 48008
      },
      {
        "date": "2026-06-12",
        "close": 84.949997,
        "volume": 89778
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "volume": 167614
      },
      {
        "date": "2026-06-26",
        "close": 85.650002,
        "volume": 50395
      },
      {
        "date": "2026-07-03",
        "close": 86.400002,
        "volume": 39471
      },
      {
        "date": "2026-07-10",
        "close": 86.75,
        "volume": 308909
      },
      {
        "date": "2026-07-17",
        "close": 89.150002,
        "volume": 343849
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "volume": 340202
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "volume": 284435
      },
      {
        "date": "2026-08-07",
        "close": 82.199997,
        "volume": 514550
      }
    ],
    "sharemaestro_context": {
      "trend": 88.414886,
      "fair_value": 77.070207,
      "market_activity": -19.065071,
      "market_dynamics": 0.482416,
      "relative_strength": -15.624919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002894,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.021793,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123715,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.064685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.042083
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.000722
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.002227
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.014372
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.033455
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.028492
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.025216
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.02776
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.26096
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001802
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013797
      }
    ]
  }
}