{
  "ticker": {
    "uuid": "c7c0fe47-7e9f-4e48-85d3-313629a38efa",
    "symbol": "CTO",
    "name": "Hong Lai Huat Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.072,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.047,
    "boundary_margin": 0.531915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521482,
    "volatility_stability": 0.7224,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.295918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2023-08-25",
        "close": 0.064,
        "direction_boundary": 0.073,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "direction_boundary": 0.073,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23628
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "direction_boundary": 0.069,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240311
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "direction_boundary": 0.076,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "direction_boundary": 0.069,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "direction_boundary": 0.068,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2023-10-20",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245046
      },
      {
        "date": "2023-10-27",
        "close": 0.052,
        "direction_boundary": 0.067,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271596
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "direction_boundary": 0.07,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376359
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565758
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "direction_boundary": 0.067,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566756
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "direction_boundary": 0.068,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566852
      },
      {
        "date": "2023-12-01",
        "close": 0.055,
        "direction_boundary": 0.067,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566165
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578918
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "direction_boundary": 0.068,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619198
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618293
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "direction_boundary": 0.067,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619642
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "direction_boundary": 0.068,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619642
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61541
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61588
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61588
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "direction_boundary": 0.07,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626233
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641024
      },
      {
        "date": "2024-02-16",
        "close": 0.058,
        "direction_boundary": 0.069,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641024
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "direction_boundary": 0.068,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759757
      },
      {
        "date": "2024-03-01",
        "close": 0.036,
        "direction_boundary": 0.065,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783627
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783608
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797424
      },
      {
        "date": "2024-03-22",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94411
      },
      {
        "date": "2024-03-29",
        "close": 0.036,
        "direction_boundary": 0.072,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093831
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "direction_boundary": 0.07,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102731
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "direction_boundary": 0.071,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175109
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196707
      },
      {
        "date": "2024-04-26",
        "close": 0.039,
        "direction_boundary": 0.068,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204409
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "direction_boundary": 0.072,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190412
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "direction_boundary": 0.068,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120784
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.068,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144945
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.067,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145943
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.068,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146044
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "direction_boundary": 0.067,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140264
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.068,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121488
      },
      {
        "date": "2024-06-21",
        "close": 0.037,
        "direction_boundary": 0.066,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124707
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "direction_boundary": 0.066,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125714
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "direction_boundary": 0.066,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1255
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "direction_boundary": 0.069,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1255
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122836
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "direction_boundary": 0.066,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122836
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.067,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120532
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "direction_boundary": 0.066,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119106
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "direction_boundary": 0.066,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121513
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "direction_boundary": 0.064,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049119
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.068,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022418
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "direction_boundary": 0.066,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064911
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059325
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930396
      },
      {
        "date": "2024-09-27",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76035
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "direction_boundary": 0.055,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739328
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639682
      },
      {
        "date": "2024-10-18",
        "close": 0.044,
        "direction_boundary": 0.057,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583145
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.052,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565775
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "direction_boundary": 0.042,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510398
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "direction_boundary": 0.056,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510398
      },
      {
        "date": "2024-11-15",
        "close": 0.045,
        "direction_boundary": 0.057,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476772
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "direction_boundary": 0.056,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476641
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494797
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522315
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510094
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49328
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490412
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488078
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "direction_boundary": 0.056,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493297
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "direction_boundary": 0.058,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503363
      },
      {
        "date": "2025-01-31",
        "close": 0.062,
        "direction_boundary": 0.053,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522116
      },
      {
        "date": "2025-02-07",
        "close": 0.057,
        "direction_boundary": 0.058,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501485
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.058,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501442
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.043,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511847
      },
      {
        "date": "2025-02-28",
        "close": 0.056,
        "direction_boundary": 0.036,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505772
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45539
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.038,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2025-03-21",
        "close": 0.058,
        "direction_boundary": 0.054,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.036,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568263
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "direction_boundary": 0.032,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583482
      },
      {
        "date": "2025-04-11",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59295
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "direction_boundary": 0.035,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597138
      },
      {
        "date": "2025-04-25",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596687
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "direction_boundary": 0.033,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595444
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.036,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609356
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597733
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.043,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566084
      },
      {
        "date": "2025-06-13",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567653
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567833
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55199
      },
      {
        "date": "2025-07-04",
        "close": 0.043,
        "direction_boundary": 0.034,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553888
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "direction_boundary": 0.034,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585702
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "direction_boundary": 0.033,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587627
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "direction_boundary": 0.033,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587804
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "direction_boundary": 0.034,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576157
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "direction_boundary": 0.03,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576803
      },
      {
        "date": "2025-08-15",
        "close": 0.046,
        "direction_boundary": 0.031,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575979
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "direction_boundary": 0.031,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572811
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "direction_boundary": 0.03,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609873
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61221
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "direction_boundary": 0.038,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565284
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569608
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499506
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "direction_boundary": 0.043,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504534
      },
      {
        "date": "2025-10-10",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507366
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503913
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503913
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "direction_boundary": 0.044,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513012
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "direction_boundary": 0.048,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484367
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "direction_boundary": 0.045,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480071
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480071
      },
      {
        "date": "2025-11-28",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537409
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "direction_boundary": 0.058,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599638
      },
      {
        "date": "2025-12-12",
        "close": 0.077,
        "direction_boundary": 0.057,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606089
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "direction_boundary": 0.057,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604985
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "direction_boundary": 0.062,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613179
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "direction_boundary": 0.061,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614496
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.058,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610078
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.058,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604654
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "direction_boundary": 0.055,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630586
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.062,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621612
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "direction_boundary": 0.057,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648529
      },
      {
        "date": "2026-02-13",
        "close": 0.071,
        "direction_boundary": 0.058,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2026-02-20",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645123
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "direction_boundary": 0.056,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634772
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619232
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "direction_boundary": 0.06,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641737
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "direction_boundary": 0.058,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631947
      },
      {
        "date": "2026-03-27",
        "close": 0.087,
        "direction_boundary": 0.047,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651145
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "direction_boundary": 0.052,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65338
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "direction_boundary": 0.048,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646331
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "direction_boundary": 0.051,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653797
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "direction_boundary": 0.051,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655164
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "direction_boundary": 0.051,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655074
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "direction_boundary": 0.045,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655162
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "direction_boundary": 0.048,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671426
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "direction_boundary": 0.048,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675567
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "direction_boundary": 0.045,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633592
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "direction_boundary": 0.045,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601064
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591019
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.045,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591654
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593812
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "direction_boundary": 0.043,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58934
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "direction_boundary": 0.049,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585565
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.047,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587143
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "direction_boundary": 0.049,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546893
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "direction_boundary": 0.044,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543268
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "direction_boundary": 0.047,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.066,
        "volume": 538100
      },
      {
        "date": "2023-08-25",
        "close": 0.064,
        "volume": 1245900
      },
      {
        "date": "2023-09-01",
        "close": 0.068,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 0.065,
        "volume": 69900
      },
      {
        "date": "2023-09-22",
        "close": 0.06,
        "volume": 1186900
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 0.055,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.057,
        "volume": 14300
      },
      {
        "date": "2023-10-27",
        "close": 0.052,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 0.042,
        "volume": 157500
      },
      {
        "date": "2023-11-10",
        "close": 0.056,
        "volume": 127100
      },
      {
        "date": "2023-11-17",
        "close": 0.057,
        "volume": 27800
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "volume": 33300
      },
      {
        "date": "2023-12-01",
        "close": 0.055,
        "volume": 224000
      },
      {
        "date": "2023-12-08",
        "close": 0.05,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "volume": 43200
      },
      {
        "date": "2023-12-22",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.056,
        "volume": 56700
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "volume": 198000
      },
      {
        "date": "2024-01-12",
        "close": 0.056,
        "volume": 343100
      },
      {
        "date": "2024-01-19",
        "close": 0.058,
        "volume": 540900
      },
      {
        "date": "2024-01-26",
        "close": 0.058,
        "volume": 11100
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "volume": 103100
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "volume": 123900
      },
      {
        "date": "2024-02-16",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.043,
        "volume": 311600
      },
      {
        "date": "2024-03-01",
        "close": 0.036,
        "volume": 340600
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "volume": 75500
      },
      {
        "date": "2024-03-15",
        "close": 0.038,
        "volume": 171500
      },
      {
        "date": "2024-03-22",
        "close": 0.054,
        "volume": 15100
      },
      {
        "date": "2024-03-29",
        "close": 0.036,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 0.032,
        "volume": 102800
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "volume": 24100
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "volume": 54000
      },
      {
        "date": "2024-04-26",
        "close": 0.039,
        "volume": 21700
      },
      {
        "date": "2024-05-03",
        "close": 0.033,
        "volume": 501100
      },
      {
        "date": "2024-05-10",
        "close": 0.036,
        "volume": 298400
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 4720100
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 2043400
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 6417200
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "volume": 676300
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 110300
      },
      {
        "date": "2024-06-21",
        "close": 0.037,
        "volume": 169600
      },
      {
        "date": "2024-06-28",
        "close": 0.035,
        "volume": 42600
      },
      {
        "date": "2024-07-05",
        "close": 0.034,
        "volume": 313400
      },
      {
        "date": "2024-07-12",
        "close": 0.034,
        "volume": 609500
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 198000
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 324300
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "volume": 417800
      },
      {
        "date": "2024-08-16",
        "close": 0.031,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 0.031,
        "volume": 122900
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 60800
      },
      {
        "date": "2024-09-06",
        "close": 0.037,
        "volume": 511600
      },
      {
        "date": "2024-09-13",
        "close": 0.038,
        "volume": 366300
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 322000
      },
      {
        "date": "2024-09-27",
        "close": 0.042,
        "volume": 3572700
      },
      {
        "date": "2024-10-04",
        "close": 0.043,
        "volume": 2599700
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 7834800
      },
      {
        "date": "2024-10-18",
        "close": 0.044,
        "volume": 1550300
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 486400
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "volume": 334400
      },
      {
        "date": "2024-11-08",
        "close": 0.048,
        "volume": 537100
      },
      {
        "date": "2024-11-15",
        "close": 0.045,
        "volume": 712800
      },
      {
        "date": "2024-11-22",
        "close": 0.046,
        "volume": 1293500
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "volume": 3357000
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "volume": 4102700
      },
      {
        "date": "2024-12-13",
        "close": 0.057,
        "volume": 2385700
      },
      {
        "date": "2024-12-20",
        "close": 0.057,
        "volume": 606500
      },
      {
        "date": "2024-12-27",
        "close": 0.062,
        "volume": 1603300
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "volume": 1813700
      },
      {
        "date": "2025-01-10",
        "close": 0.058,
        "volume": 702600
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "volume": 224100
      },
      {
        "date": "2025-01-24",
        "close": 0.055,
        "volume": 48500
      },
      {
        "date": "2025-01-31",
        "close": 0.062,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 0.057,
        "volume": 411400
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 82200
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 788900
      },
      {
        "date": "2025-02-28",
        "close": 0.056,
        "volume": 425300
      },
      {
        "date": "2025-03-07",
        "close": 0.051,
        "volume": 59500
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 0.058,
        "volume": 127400
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 23300
      },
      {
        "date": "2025-04-04",
        "close": 0.052,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 0.048,
        "volume": 451900
      },
      {
        "date": "2025-04-18",
        "close": 0.051,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 0.051,
        "volume": 144700
      },
      {
        "date": "2025-05-02",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 458900
      },
      {
        "date": "2025-05-16",
        "close": 0.048,
        "volume": 34000
      },
      {
        "date": "2025-05-23",
        "close": 0.048,
        "volume": 2900
      },
      {
        "date": "2025-05-30",
        "close": 0.045,
        "volume": 399400
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 168300
      },
      {
        "date": "2025-06-13",
        "close": 0.046,
        "volume": 23400
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 86800
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 165600
      },
      {
        "date": "2025-07-04",
        "close": 0.043,
        "volume": 528200
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "volume": 4295700
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "volume": 486100
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "volume": 230000
      },
      {
        "date": "2025-08-01",
        "close": 0.044,
        "volume": 800700
      },
      {
        "date": "2025-08-08",
        "close": 0.047,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.046,
        "volume": 273500
      },
      {
        "date": "2025-08-22",
        "close": 0.045,
        "volume": 173600
      },
      {
        "date": "2025-08-29",
        "close": 0.052,
        "volume": 2706700
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "volume": 1639700
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "volume": 3074700
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 3674700
      },
      {
        "date": "2025-09-26",
        "close": 0.042,
        "volume": 746200
      },
      {
        "date": "2025-10-03",
        "close": 0.047,
        "volume": 437000
      },
      {
        "date": "2025-10-10",
        "close": 0.043,
        "volume": 407500
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 6469200
      },
      {
        "date": "2025-10-24",
        "close": 0.045,
        "volume": 1805100
      },
      {
        "date": "2025-10-31",
        "close": 0.048,
        "volume": 32125000
      },
      {
        "date": "2025-11-07",
        "close": 0.05,
        "volume": 15321800
      },
      {
        "date": "2025-11-14",
        "close": 0.048,
        "volume": 13918500
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "volume": 2477000
      },
      {
        "date": "2025-11-28",
        "close": 0.058,
        "volume": 87832900
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "volume": 76916700
      },
      {
        "date": "2025-12-12",
        "close": 0.077,
        "volume": 42135000
      },
      {
        "date": "2025-12-19",
        "close": 0.076,
        "volume": 40762900
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "volume": 21030300
      },
      {
        "date": "2026-01-02",
        "close": 0.079,
        "volume": 25601000
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 14783000
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 22495100
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "volume": 59460600
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 47449700
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "volume": 29931200
      },
      {
        "date": "2026-02-13",
        "close": 0.071,
        "volume": 11834900
      },
      {
        "date": "2026-02-20",
        "close": 0.074,
        "volume": 9064400
      },
      {
        "date": "2026-02-27",
        "close": 0.083,
        "volume": 54232400
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "volume": 48313700
      },
      {
        "date": "2026-03-13",
        "close": 0.091,
        "volume": 55651800
      },
      {
        "date": "2026-03-20",
        "close": 0.098,
        "volume": 68149000
      },
      {
        "date": "2026-03-27",
        "close": 0.087,
        "volume": 36615500
      },
      {
        "date": "2026-04-03",
        "close": 0.081,
        "volume": 11851800
      },
      {
        "date": "2026-04-10",
        "close": 0.091,
        "volume": 25984200
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "volume": 9208900
      },
      {
        "date": "2026-04-24",
        "close": 0.093,
        "volume": 15926800
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "volume": 21254800
      },
      {
        "date": "2026-05-08",
        "close": 0.096,
        "volume": 18601300
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "volume": 20300600
      },
      {
        "date": "2026-05-22",
        "close": 0.084,
        "volume": 8490500
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "volume": 13880900
      },
      {
        "date": "2026-06-05",
        "close": 0.079,
        "volume": 1173000
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "volume": 489900
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 170000
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 396200
      },
      {
        "date": "2026-07-03",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "volume": 418000
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 23500
      },
      {
        "date": "2026-07-24",
        "close": 0.074,
        "volume": 61700
      },
      {
        "date": "2026-07-31",
        "close": 0.069,
        "volume": 354700
      },
      {
        "date": "2026-08-07",
        "close": 0.072,
        "volume": 2837400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.081767,
      "fair_value": 0.05559,
      "market_activity": -24.26494,
      "market_dynamics": -1.506553,
      "relative_strength": -12.954348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019231,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.145722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.17048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159091,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.200871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.090909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.201471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}