{
  "ticker": {
    "uuid": "c7c283ff-2c34-4ea9-b775-1ba4cd1e9c0c",
    "symbol": "QIA",
    "name": "Qiagen N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.776604,
    "boundary_margin": -0.10586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327189,
    "volatility_stability": 0.6052,
    "risk_context": 0.3056,
    "current_regime": {
      "move": 0.040377,
      "interruption": 0.296817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.629,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.980225,
        "direction_boundary": 46.161568,
        "core_momentum": -0.15557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2023-08-25",
        "close": 40.615479,
        "direction_boundary": 46.457096,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2023-09-01",
        "close": 40.92086,
        "direction_boundary": 44.989304,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2023-09-08",
        "close": 38.172447,
        "direction_boundary": 45.728123,
        "core_momentum": -0.16523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2023-09-15",
        "close": 38.261101,
        "direction_boundary": 42.822094,
        "core_momentum": -0.10651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2023-09-22",
        "close": 36.694801,
        "direction_boundary": 41.846848,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2023-09-29",
        "close": 37.699596,
        "direction_boundary": 42.339394,
        "core_momentum": -0.109586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2023-10-06",
        "close": 37.620789,
        "direction_boundary": 43.078217,
        "core_momentum": -0.126686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2023-10-13",
        "close": 35.906727,
        "direction_boundary": 44.171673,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2023-10-20",
        "close": 34.980732,
        "direction_boundary": 42.191631,
        "core_momentum": -0.170908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2023-10-27",
        "close": 33.857727,
        "direction_boundary": 43.078217,
        "core_momentum": -0.214041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2023-11-03",
        "close": 36.103741,
        "direction_boundary": 42.231033,
        "core_momentum": -0.14509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2023-11-10",
        "close": 34.685204,
        "direction_boundary": 45.58036,
        "core_momentum": -0.239032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219179
      },
      {
        "date": "2023-11-17",
        "close": 35.542236,
        "direction_boundary": 45.540955,
        "core_momentum": -0.219554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2023-11-24",
        "close": 36.76376,
        "direction_boundary": 46.713223,
        "core_momentum": -0.21299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2023-12-01",
        "close": 37.404068,
        "direction_boundary": 47.077705,
        "core_momentum": -0.205482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2023-12-08",
        "close": 37.995125,
        "direction_boundary": 46.289631,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2023-12-15",
        "close": 38.41872,
        "direction_boundary": 45.442448,
        "core_momentum": -0.154563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22455
      },
      {
        "date": "2023-12-22",
        "close": 38.714245,
        "direction_boundary": 45.659168,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2023-12-29",
        "close": 38.812756,
        "direction_boundary": 46.309326,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221917
      },
      {
        "date": "2024-01-05",
        "close": 39.512169,
        "direction_boundary": 46.20097,
        "core_momentum": -0.144776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223241
      },
      {
        "date": "2024-01-12",
        "close": 40.398758,
        "direction_boundary": 45.964546,
        "core_momentum": -0.121089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225393
      },
      {
        "date": "2024-01-19",
        "close": 40.694286,
        "direction_boundary": 45.688721,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224892
      },
      {
        "date": "2024-01-26",
        "close": 40.398758,
        "direction_boundary": 44.851391,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221706
      },
      {
        "date": "2024-02-02",
        "close": 39.314999,
        "direction_boundary": 45.117363,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222588
      },
      {
        "date": "2024-02-09",
        "close": 40.014858,
        "direction_boundary": 44.989304,
        "core_momentum": -0.11057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215323
      },
      {
        "date": "2024-02-16",
        "close": 39.388927,
        "direction_boundary": 44.063313,
        "core_momentum": -0.106083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216342
      },
      {
        "date": "2024-02-23",
        "close": 39.561432,
        "direction_boundary": 42.900894,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208374
      },
      {
        "date": "2024-03-01",
        "close": 39.305145,
        "direction_boundary": 42.792542,
        "core_momentum": -0.081495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208135
      },
      {
        "date": "2024-03-08",
        "close": 40.211998,
        "direction_boundary": 42.989563,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186036
      },
      {
        "date": "2024-03-15",
        "close": 39.53186,
        "direction_boundary": 42.772835,
        "core_momentum": -0.075772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187901
      },
      {
        "date": "2024-03-22",
        "close": 39.413574,
        "direction_boundary": 41.846848,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177538
      },
      {
        "date": "2024-03-29",
        "close": 39.068577,
        "direction_boundary": 41.285347,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174671
      },
      {
        "date": "2024-04-05",
        "close": 37.269653,
        "direction_boundary": 41.600574,
        "core_momentum": -0.104107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-04-12",
        "close": 37.570297,
        "direction_boundary": 41.699085,
        "core_momentum": -0.099014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175116
      },
      {
        "date": "2024-04-19",
        "close": 36.934517,
        "direction_boundary": 40.457867,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172665
      },
      {
        "date": "2024-04-26",
        "close": 38.206078,
        "direction_boundary": 39.906212,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170527
      },
      {
        "date": "2024-05-03",
        "close": 39.369221,
        "direction_boundary": 41.04892,
        "core_momentum": -0.040919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152229
      },
      {
        "date": "2024-05-10",
        "close": 40.285927,
        "direction_boundary": 40.674583,
        "core_momentum": -0.009555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140972
      },
      {
        "date": "2024-05-17",
        "close": 41.537777,
        "direction_boundary": 41.226242,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-05-24",
        "close": 39.738857,
        "direction_boundary": 42.093124,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153131
      },
      {
        "date": "2024-05-31",
        "close": 38.807358,
        "direction_boundary": 42.792542,
        "core_momentum": -0.093128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156011
      },
      {
        "date": "2024-06-07",
        "close": 40.734425,
        "direction_boundary": 41.541466,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168157
      },
      {
        "date": "2024-06-14",
        "close": 39.132648,
        "direction_boundary": 41.994614,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177753
      },
      {
        "date": "2024-06-21",
        "close": 38.565861,
        "direction_boundary": 40.792801,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178688
      },
      {
        "date": "2024-06-28",
        "close": 37.999081,
        "direction_boundary": 40.526821,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179782
      },
      {
        "date": "2024-07-05",
        "close": 37.387939,
        "direction_boundary": 40.152489,
        "core_momentum": -0.068851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178911
      },
      {
        "date": "2024-07-12",
        "close": 37.870934,
        "direction_boundary": 40.329803,
        "core_momentum": -0.060969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176826
      },
      {
        "date": "2024-07-19",
        "close": 37.077438,
        "direction_boundary": 40.85191,
        "core_momentum": -0.092394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178081
      },
      {
        "date": "2024-07-26",
        "close": 39.620571,
        "direction_boundary": 41.955212,
        "core_momentum": -0.055646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202598
      },
      {
        "date": "2024-08-02",
        "close": 41.473705,
        "direction_boundary": 40.999668,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2024-08-09",
        "close": 41.010426,
        "direction_boundary": 39.226498,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2024-08-16",
        "close": 41.611706,
        "direction_boundary": 38.980225,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2024-08-23",
        "close": 41.58213,
        "direction_boundary": 40.615479,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2024-08-30",
        "close": 40.87735,
        "direction_boundary": 40.92086,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208987
      },
      {
        "date": "2024-09-06",
        "close": 39.383999,
        "direction_boundary": 38.172447,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213284
      },
      {
        "date": "2024-09-13",
        "close": 40.926636,
        "direction_boundary": 38.261101,
        "core_momentum": 0.069667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-09-20",
        "close": 39.517075,
        "direction_boundary": 36.694801,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2024-09-27",
        "close": 40.428852,
        "direction_boundary": 37.699596,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2024-10-04",
        "close": 38.836933,
        "direction_boundary": 37.620789,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-10-11",
        "close": 39.556503,
        "direction_boundary": 35.906727,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224373
      },
      {
        "date": "2024-10-18",
        "close": 38.817223,
        "direction_boundary": 34.980732,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224692
      },
      {
        "date": "2024-10-25",
        "close": 38.166653,
        "direction_boundary": 33.857727,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221261
      },
      {
        "date": "2024-11-01",
        "close": 39.162216,
        "direction_boundary": 36.103741,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220186
      },
      {
        "date": "2024-11-08",
        "close": 40.167645,
        "direction_boundary": 34.685204,
        "core_momentum": 0.158063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220701
      },
      {
        "date": "2024-11-15",
        "close": 38.620079,
        "direction_boundary": 35.542236,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222522
      },
      {
        "date": "2024-11-22",
        "close": 40.458424,
        "direction_boundary": 36.76376,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224285
      },
      {
        "date": "2024-11-29",
        "close": 40.793564,
        "direction_boundary": 37.404068,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221693
      },
      {
        "date": "2024-12-06",
        "close": 40.630928,
        "direction_boundary": 37.995125,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211361
      },
      {
        "date": "2024-12-13",
        "close": 43.021275,
        "direction_boundary": 38.41872,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2024-12-20",
        "close": 42.286915,
        "direction_boundary": 38.714245,
        "core_momentum": 0.092283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2024-12-27",
        "close": 42.691055,
        "direction_boundary": 38.812756,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2025-01-03",
        "close": 42.888195,
        "direction_boundary": 39.512169,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2025-01-10",
        "close": 43.464836,
        "direction_boundary": 40.398758,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2025-01-17",
        "close": 44.292835,
        "direction_boundary": 40.694286,
        "core_momentum": 0.088429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2025-01-24",
        "close": 43.119839,
        "direction_boundary": 40.398758,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2025-01-31",
        "close": 42.325485,
        "direction_boundary": 39.314999,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-02-07",
        "close": 39.128502,
        "direction_boundary": 40.014858,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-02-14",
        "close": 37.49548,
        "direction_boundary": 39.388927,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225548
      },
      {
        "date": "2025-02-21",
        "close": 36.878777,
        "direction_boundary": 39.561432,
        "core_momentum": -0.06781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2025-02-28",
        "close": 36.341015,
        "direction_boundary": 39.305145,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225916
      },
      {
        "date": "2025-03-07",
        "close": 36.025261,
        "direction_boundary": 40.211998,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2025-03-14",
        "close": 35.596035,
        "direction_boundary": 39.53186,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2025-03-21",
        "close": 36.074596,
        "direction_boundary": 39.413574,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-03-28",
        "close": 36.311413,
        "direction_boundary": 39.068577,
        "core_momentum": -0.070572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2025-04-04",
        "close": 34.860928,
        "direction_boundary": 37.269653,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2025-04-11",
        "close": 35.827911,
        "direction_boundary": 37.570297,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2025-04-18",
        "close": 35.502296,
        "direction_boundary": 36.934517,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-04-25",
        "close": 36.528488,
        "direction_boundary": 38.206078,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2025-05-02",
        "close": 37.401741,
        "direction_boundary": 39.369221,
        "core_momentum": -0.049975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2025-05-09",
        "close": 37.061321,
        "direction_boundary": 40.285927,
        "core_momentum": -0.080043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2025-05-16",
        "close": 37.55468,
        "direction_boundary": 41.537777,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202646
      },
      {
        "date": "2025-05-23",
        "close": 36.61729,
        "direction_boundary": 39.738857,
        "core_momentum": -0.078552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2025-05-30",
        "close": 39.222244,
        "direction_boundary": 38.807358,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217416
      },
      {
        "date": "2025-06-06",
        "close": 39.52813,
        "direction_boundary": 40.734425,
        "core_momentum": -0.029614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217759
      },
      {
        "date": "2025-06-13",
        "close": 40.139896,
        "direction_boundary": 39.132648,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202592
      },
      {
        "date": "2025-06-20",
        "close": 40.016556,
        "direction_boundary": 38.565861,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201507
      },
      {
        "date": "2025-06-27",
        "close": 40.45565,
        "direction_boundary": 37.999081,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201678
      },
      {
        "date": "2025-07-04",
        "close": 40.836166,
        "direction_boundary": 37.387939,
        "core_momentum": 0.092228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-07-11",
        "close": 40.592949,
        "direction_boundary": 37.870934,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200959
      },
      {
        "date": "2025-07-18",
        "close": 41.104206,
        "direction_boundary": 37.077438,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2025-07-25",
        "close": 43.5513,
        "direction_boundary": 39.620571,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2025-08-01",
        "close": 42.45929,
        "direction_boundary": 41.473705,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2025-08-08",
        "close": 40.776604,
        "direction_boundary": 41.010426,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192338
      },
      {
        "date": "2025-08-15",
        "close": 41.655174,
        "direction_boundary": 41.611706,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2025-08-22",
        "close": 42.240887,
        "direction_boundary": 41.58213,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2025-08-29",
        "close": 39.42152,
        "direction_boundary": 40.87735,
        "core_momentum": -0.035615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206981
      },
      {
        "date": "2025-09-05",
        "close": 40.096581,
        "direction_boundary": 39.383999,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207106
      },
      {
        "date": "2025-09-12",
        "close": 38.602512,
        "direction_boundary": 40.926636,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2025-09-19",
        "close": 38.721642,
        "direction_boundary": 39.517075,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213654
      },
      {
        "date": "2025-09-26",
        "close": 37.242462,
        "direction_boundary": 40.428852,
        "core_momentum": -0.078815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2025-10-03",
        "close": 39.451302,
        "direction_boundary": 38.836933,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226099
      },
      {
        "date": "2025-10-10",
        "close": 40.175995,
        "direction_boundary": 39.556503,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22462
      },
      {
        "date": "2025-10-17",
        "close": 41.044643,
        "direction_boundary": 38.817223,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224929
      },
      {
        "date": "2025-10-24",
        "close": 42.096939,
        "direction_boundary": 38.166653,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224324
      },
      {
        "date": "2025-10-31",
        "close": 40.46389,
        "direction_boundary": 39.162216,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231101
      },
      {
        "date": "2025-11-07",
        "close": 37.06377,
        "direction_boundary": 40.167645,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262915
      },
      {
        "date": "2025-11-14",
        "close": 37.887741,
        "direction_boundary": 38.620079,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264074
      },
      {
        "date": "2025-11-21",
        "close": 40.086655,
        "direction_boundary": 40.458424,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272394
      },
      {
        "date": "2025-11-28",
        "close": 40.826241,
        "direction_boundary": 40.793564,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2025-12-05",
        "close": 40.111469,
        "direction_boundary": 40.630928,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25795
      },
      {
        "date": "2025-12-12",
        "close": 38.066433,
        "direction_boundary": 43.021275,
        "core_momentum": -0.115172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267102
      },
      {
        "date": "2025-12-19",
        "close": 38.458565,
        "direction_boundary": 42.286915,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2025-12-26",
        "close": 38.701786,
        "direction_boundary": 42.691055,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267284
      },
      {
        "date": "2026-01-02",
        "close": 38.145855,
        "direction_boundary": 42.888195,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267354
      },
      {
        "date": "2026-01-09",
        "close": 41.23,
        "direction_boundary": 43.464836,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289543
      },
      {
        "date": "2026-01-16",
        "close": 40.990002,
        "direction_boundary": 44.292835,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289151
      },
      {
        "date": "2026-01-23",
        "close": 46.130001,
        "direction_boundary": 43.119839,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2026-01-30",
        "close": 44.619999,
        "direction_boundary": 42.325485,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324913
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "direction_boundary": 39.128502,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323141
      },
      {
        "date": "2026-02-13",
        "close": 43.279999,
        "direction_boundary": 37.49548,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2026-02-20",
        "close": 40.985001,
        "direction_boundary": 36.878777,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330532
      },
      {
        "date": "2026-02-27",
        "close": 41.959999,
        "direction_boundary": 36.341015,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31715
      },
      {
        "date": "2026-03-06",
        "close": 39.095001,
        "direction_boundary": 36.025261,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332056
      },
      {
        "date": "2026-03-13",
        "close": 36.035,
        "direction_boundary": 35.596035,
        "core_momentum": 0.012332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346912
      },
      {
        "date": "2026-03-20",
        "close": 34.805,
        "direction_boundary": 36.074596,
        "core_momentum": -0.035194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349615
      },
      {
        "date": "2026-03-27",
        "close": 33.945,
        "direction_boundary": 36.311413,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2026-04-03",
        "close": 35.310001,
        "direction_boundary": 34.860928,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341828
      },
      {
        "date": "2026-04-10",
        "close": 35.044998,
        "direction_boundary": 35.827911,
        "core_momentum": -0.021852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340305
      },
      {
        "date": "2026-04-17",
        "close": 35.349998,
        "direction_boundary": 35.502296,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2026-04-24",
        "close": 32.580002,
        "direction_boundary": 36.528488,
        "core_momentum": -0.108093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2026-05-01",
        "close": 29.035,
        "direction_boundary": 37.401741,
        "core_momentum": -0.223699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2026-05-08",
        "close": 28.115,
        "direction_boundary": 37.061321,
        "core_momentum": -0.241392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2026-05-15",
        "close": 28.465,
        "direction_boundary": 37.55468,
        "core_momentum": -0.242039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2026-05-22",
        "close": 30.290001,
        "direction_boundary": 36.61729,
        "core_momentum": -0.172795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36503
      },
      {
        "date": "2026-05-29",
        "close": 31.645,
        "direction_boundary": 39.222244,
        "core_momentum": -0.193187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370752
      },
      {
        "date": "2026-06-05",
        "close": 31.592136,
        "direction_boundary": 39.52813,
        "core_momentum": -0.200768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2026-06-12",
        "close": 31.65152,
        "direction_boundary": 40.139896,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2026-06-19",
        "close": 31.804926,
        "direction_boundary": 40.016556,
        "core_momentum": -0.205206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36527
      },
      {
        "date": "2026-06-26",
        "close": 33.962536,
        "direction_boundary": 40.45565,
        "core_momentum": -0.1605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378711
      },
      {
        "date": "2026-07-03",
        "close": 34.269352,
        "direction_boundary": 40.836166,
        "core_momentum": -0.160809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378938
      },
      {
        "date": "2026-07-10",
        "close": 36.404999,
        "direction_boundary": 40.592949,
        "core_momentum": -0.103169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372164
      },
      {
        "date": "2026-07-17",
        "close": 35.965,
        "direction_boundary": 41.104206,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372302
      },
      {
        "date": "2026-07-24",
        "close": 36.334999,
        "direction_boundary": 43.5513,
        "core_momentum": -0.165697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32839
      },
      {
        "date": "2026-07-31",
        "close": 35.72,
        "direction_boundary": 42.45929,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "direction_boundary": 40.776604,
        "core_momentum": -0.10586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.980225,
        "volume": 2035386
      },
      {
        "date": "2023-08-25",
        "close": 40.615479,
        "volume": 1919502
      },
      {
        "date": "2023-09-01",
        "close": 40.92086,
        "volume": 2604542
      },
      {
        "date": "2023-09-08",
        "close": 38.172447,
        "volume": 2578410
      },
      {
        "date": "2023-09-15",
        "close": 38.261101,
        "volume": 2916641
      },
      {
        "date": "2023-09-22",
        "close": 36.694801,
        "volume": 2043922
      },
      {
        "date": "2023-09-29",
        "close": 37.699596,
        "volume": 2422982
      },
      {
        "date": "2023-10-06",
        "close": 37.620789,
        "volume": 1862915
      },
      {
        "date": "2023-10-13",
        "close": 35.906727,
        "volume": 2772641
      },
      {
        "date": "2023-10-20",
        "close": 34.980732,
        "volume": 2433525
      },
      {
        "date": "2023-10-27",
        "close": 33.857727,
        "volume": 2860653
      },
      {
        "date": "2023-11-03",
        "close": 36.103741,
        "volume": 4461551
      },
      {
        "date": "2023-11-10",
        "close": 34.685204,
        "volume": 2014234
      },
      {
        "date": "2023-11-17",
        "close": 35.542236,
        "volume": 2088011
      },
      {
        "date": "2023-11-24",
        "close": 36.76376,
        "volume": 2322858
      },
      {
        "date": "2023-12-01",
        "close": 37.404068,
        "volume": 2718252
      },
      {
        "date": "2023-12-08",
        "close": 37.995125,
        "volume": 2521639
      },
      {
        "date": "2023-12-15",
        "close": 38.41872,
        "volume": 3674376
      },
      {
        "date": "2023-12-22",
        "close": 38.714245,
        "volume": 2986756
      },
      {
        "date": "2023-12-29",
        "close": 38.812756,
        "volume": 522604
      },
      {
        "date": "2024-01-05",
        "close": 39.512169,
        "volume": 2355226
      },
      {
        "date": "2024-01-12",
        "close": 40.398758,
        "volume": 2864956
      },
      {
        "date": "2024-01-19",
        "close": 40.694286,
        "volume": 2651679
      },
      {
        "date": "2024-01-26",
        "close": 40.398758,
        "volume": 2093178
      },
      {
        "date": "2024-02-02",
        "close": 39.314999,
        "volume": 2529885
      },
      {
        "date": "2024-02-09",
        "close": 40.014858,
        "volume": 5361996
      },
      {
        "date": "2024-02-16",
        "close": 39.388927,
        "volume": 2860019
      },
      {
        "date": "2024-02-23",
        "close": 39.561432,
        "volume": 2560083
      },
      {
        "date": "2024-03-01",
        "close": 39.305145,
        "volume": 2763376
      },
      {
        "date": "2024-03-08",
        "close": 40.211998,
        "volume": 2569261
      },
      {
        "date": "2024-03-15",
        "close": 39.53186,
        "volume": 3191867
      },
      {
        "date": "2024-03-22",
        "close": 39.413574,
        "volume": 2032694
      },
      {
        "date": "2024-03-29",
        "close": 39.068577,
        "volume": 2425948
      },
      {
        "date": "2024-04-05",
        "close": 37.269653,
        "volume": 2328116
      },
      {
        "date": "2024-04-12",
        "close": 37.570297,
        "volume": 3066108
      },
      {
        "date": "2024-04-19",
        "close": 36.934517,
        "volume": 2853324
      },
      {
        "date": "2024-04-26",
        "close": 38.206078,
        "volume": 4057998
      },
      {
        "date": "2024-05-03",
        "close": 39.369221,
        "volume": 3107948
      },
      {
        "date": "2024-05-10",
        "close": 40.285927,
        "volume": 1900788
      },
      {
        "date": "2024-05-17",
        "close": 41.537777,
        "volume": 2662243
      },
      {
        "date": "2024-05-24",
        "close": 39.738857,
        "volume": 2927946
      },
      {
        "date": "2024-05-31",
        "close": 38.807358,
        "volume": 3308160
      },
      {
        "date": "2024-06-07",
        "close": 40.734425,
        "volume": 2108713
      },
      {
        "date": "2024-06-14",
        "close": 39.132648,
        "volume": 2395827
      },
      {
        "date": "2024-06-21",
        "close": 38.565861,
        "volume": 5013227
      },
      {
        "date": "2024-06-28",
        "close": 37.999081,
        "volume": 2578332
      },
      {
        "date": "2024-07-05",
        "close": 37.387939,
        "volume": 1668590
      },
      {
        "date": "2024-07-12",
        "close": 37.870934,
        "volume": 1944100
      },
      {
        "date": "2024-07-19",
        "close": 37.077438,
        "volume": 1522712
      },
      {
        "date": "2024-07-26",
        "close": 39.620571,
        "volume": 1863909
      },
      {
        "date": "2024-08-02",
        "close": 41.473705,
        "volume": 2833591
      },
      {
        "date": "2024-08-09",
        "close": 41.010426,
        "volume": 2149741
      },
      {
        "date": "2024-08-16",
        "close": 41.611706,
        "volume": 1405696
      },
      {
        "date": "2024-08-23",
        "close": 41.58213,
        "volume": 1524436
      },
      {
        "date": "2024-08-30",
        "close": 40.87735,
        "volume": 1817692
      },
      {
        "date": "2024-09-06",
        "close": 39.383999,
        "volume": 2377156
      },
      {
        "date": "2024-09-13",
        "close": 40.926636,
        "volume": 1454369
      },
      {
        "date": "2024-09-20",
        "close": 39.517075,
        "volume": 2991423
      },
      {
        "date": "2024-09-27",
        "close": 40.428852,
        "volume": 2078469
      },
      {
        "date": "2024-10-04",
        "close": 38.836933,
        "volume": 1656084
      },
      {
        "date": "2024-10-11",
        "close": 39.556503,
        "volume": 1521505
      },
      {
        "date": "2024-10-18",
        "close": 38.817223,
        "volume": 2521095
      },
      {
        "date": "2024-10-25",
        "close": 38.166653,
        "volume": 1584877
      },
      {
        "date": "2024-11-01",
        "close": 39.162216,
        "volume": 2269006
      },
      {
        "date": "2024-11-08",
        "close": 40.167645,
        "volume": 3205376
      },
      {
        "date": "2024-11-15",
        "close": 38.620079,
        "volume": 2123908
      },
      {
        "date": "2024-11-22",
        "close": 40.458424,
        "volume": 1870758
      },
      {
        "date": "2024-11-29",
        "close": 40.793564,
        "volume": 2535839
      },
      {
        "date": "2024-12-06",
        "close": 40.630928,
        "volume": 1889547
      },
      {
        "date": "2024-12-13",
        "close": 43.021275,
        "volume": 2322173
      },
      {
        "date": "2024-12-20",
        "close": 42.286915,
        "volume": 2518966
      },
      {
        "date": "2024-12-27",
        "close": 42.691055,
        "volume": 592695
      },
      {
        "date": "2025-01-03",
        "close": 42.888195,
        "volume": 858254
      },
      {
        "date": "2025-01-10",
        "close": 43.464836,
        "volume": 2059764
      },
      {
        "date": "2025-01-17",
        "close": 44.292835,
        "volume": 3099145
      },
      {
        "date": "2025-01-24",
        "close": 43.119839,
        "volume": 2758472
      },
      {
        "date": "2025-01-31",
        "close": 42.325485,
        "volume": 2828619
      },
      {
        "date": "2025-02-07",
        "close": 39.128502,
        "volume": 3309136
      },
      {
        "date": "2025-02-14",
        "close": 37.49548,
        "volume": 3736664
      },
      {
        "date": "2025-02-21",
        "close": 36.878777,
        "volume": 2674163
      },
      {
        "date": "2025-02-28",
        "close": 36.341015,
        "volume": 3247297
      },
      {
        "date": "2025-03-07",
        "close": 36.025261,
        "volume": 3988456
      },
      {
        "date": "2025-03-14",
        "close": 35.596035,
        "volume": 3002160
      },
      {
        "date": "2025-03-21",
        "close": 36.074596,
        "volume": 2226407
      },
      {
        "date": "2025-03-28",
        "close": 36.311413,
        "volume": 2069314
      },
      {
        "date": "2025-04-04",
        "close": 34.860928,
        "volume": 3664544
      },
      {
        "date": "2025-04-11",
        "close": 35.827911,
        "volume": 4414165
      },
      {
        "date": "2025-04-18",
        "close": 35.502296,
        "volume": 2108317
      },
      {
        "date": "2025-04-25",
        "close": 36.528488,
        "volume": 1897168
      },
      {
        "date": "2025-05-02",
        "close": 37.401741,
        "volume": 1899094
      },
      {
        "date": "2025-05-09",
        "close": 37.061321,
        "volume": 2990958
      },
      {
        "date": "2025-05-16",
        "close": 37.55468,
        "volume": 3233567
      },
      {
        "date": "2025-05-23",
        "close": 36.61729,
        "volume": 2367031
      },
      {
        "date": "2025-05-30",
        "close": 39.222244,
        "volume": 4575536
      },
      {
        "date": "2025-06-06",
        "close": 39.52813,
        "volume": 2192653
      },
      {
        "date": "2025-06-13",
        "close": 40.139896,
        "volume": 2251006
      },
      {
        "date": "2025-06-20",
        "close": 40.016556,
        "volume": 2295494
      },
      {
        "date": "2025-06-27",
        "close": 40.45565,
        "volume": 2137293
      },
      {
        "date": "2025-07-04",
        "close": 40.836166,
        "volume": 1672778
      },
      {
        "date": "2025-07-11",
        "close": 40.592949,
        "volume": 1791799
      },
      {
        "date": "2025-07-18",
        "close": 41.104206,
        "volume": 1718556
      },
      {
        "date": "2025-07-25",
        "close": 43.5513,
        "volume": 2379282
      },
      {
        "date": "2025-08-01",
        "close": 42.45929,
        "volume": 2042249
      },
      {
        "date": "2025-08-08",
        "close": 40.776604,
        "volume": 2487220
      },
      {
        "date": "2025-08-15",
        "close": 41.655174,
        "volume": 1481723
      },
      {
        "date": "2025-08-22",
        "close": 42.240887,
        "volume": 1370511
      },
      {
        "date": "2025-08-29",
        "close": 39.42152,
        "volume": 2952714
      },
      {
        "date": "2025-09-05",
        "close": 40.096581,
        "volume": 2616800
      },
      {
        "date": "2025-09-12",
        "close": 38.602512,
        "volume": 1747506
      },
      {
        "date": "2025-09-19",
        "close": 38.721642,
        "volume": 2440997
      },
      {
        "date": "2025-09-26",
        "close": 37.242462,
        "volume": 2182640
      },
      {
        "date": "2025-10-03",
        "close": 39.451302,
        "volume": 2082403
      },
      {
        "date": "2025-10-10",
        "close": 40.175995,
        "volume": 1625086
      },
      {
        "date": "2025-10-17",
        "close": 41.044643,
        "volume": 1802391
      },
      {
        "date": "2025-10-24",
        "close": 42.096939,
        "volume": 1873868
      },
      {
        "date": "2025-10-31",
        "close": 40.46389,
        "volume": 1659861
      },
      {
        "date": "2025-11-07",
        "close": 37.06377,
        "volume": 2966355
      },
      {
        "date": "2025-11-14",
        "close": 37.887741,
        "volume": 1888005
      },
      {
        "date": "2025-11-21",
        "close": 40.086655,
        "volume": 2376492
      },
      {
        "date": "2025-11-28",
        "close": 40.826241,
        "volume": 2715236
      },
      {
        "date": "2025-12-05",
        "close": 40.111469,
        "volume": 2109815
      },
      {
        "date": "2025-12-12",
        "close": 38.066433,
        "volume": 2198662
      },
      {
        "date": "2025-12-19",
        "close": 38.458565,
        "volume": 3842476
      },
      {
        "date": "2025-12-26",
        "close": 38.701786,
        "volume": 490397
      },
      {
        "date": "2026-01-02",
        "close": 38.145855,
        "volume": 819206
      },
      {
        "date": "2026-01-09",
        "close": 41.23,
        "volume": 2847668
      },
      {
        "date": "2026-01-16",
        "close": 40.990002,
        "volume": 2975722
      },
      {
        "date": "2026-01-23",
        "close": 46.130001,
        "volume": 7502784
      },
      {
        "date": "2026-01-30",
        "close": 44.619999,
        "volume": 2769965
      },
      {
        "date": "2026-02-06",
        "close": 43.169998,
        "volume": 3243015
      },
      {
        "date": "2026-02-13",
        "close": 43.279999,
        "volume": 2898800
      },
      {
        "date": "2026-02-20",
        "close": 40.985001,
        "volume": 2741002
      },
      {
        "date": "2026-02-27",
        "close": 41.959999,
        "volume": 2554650
      },
      {
        "date": "2026-03-06",
        "close": 39.095001,
        "volume": 2924868
      },
      {
        "date": "2026-03-13",
        "close": 36.035,
        "volume": 3276940
      },
      {
        "date": "2026-03-20",
        "close": 34.805,
        "volume": 3443067
      },
      {
        "date": "2026-03-27",
        "close": 33.945,
        "volume": 2640311
      },
      {
        "date": "2026-04-03",
        "close": 35.310001,
        "volume": 2112454
      },
      {
        "date": "2026-04-10",
        "close": 35.044998,
        "volume": 2191566
      },
      {
        "date": "2026-04-17",
        "close": 35.349998,
        "volume": 2650285
      },
      {
        "date": "2026-04-24",
        "close": 32.580002,
        "volume": 2757302
      },
      {
        "date": "2026-05-01",
        "close": 29.035,
        "volume": 4255570
      },
      {
        "date": "2026-05-08",
        "close": 28.115,
        "volume": 3203928
      },
      {
        "date": "2026-05-15",
        "close": 28.465,
        "volume": 4910485
      },
      {
        "date": "2026-05-22",
        "close": 30.290001,
        "volume": 3635900
      },
      {
        "date": "2026-05-29",
        "close": 31.645,
        "volume": 3316481
      },
      {
        "date": "2026-06-05",
        "close": 31.592136,
        "volume": 516941
      },
      {
        "date": "2026-06-12",
        "close": 31.65152,
        "volume": 756677
      },
      {
        "date": "2026-06-19",
        "close": 31.804926,
        "volume": 1514280
      },
      {
        "date": "2026-06-26",
        "close": 33.962536,
        "volume": 887082
      },
      {
        "date": "2026-07-03",
        "close": 34.269352,
        "volume": 345009
      },
      {
        "date": "2026-07-10",
        "close": 36.404999,
        "volume": 4500517
      },
      {
        "date": "2026-07-17",
        "close": 35.965,
        "volume": 3760211
      },
      {
        "date": "2026-07-24",
        "close": 36.334999,
        "volume": 2886598
      },
      {
        "date": "2026-07-31",
        "close": 35.72,
        "volume": 3237279
      },
      {
        "date": "2026-08-07",
        "close": 36.459999,
        "volume": 3223810
      }
    ],
    "sharemaestro_context": {
      "trend": 35.833849,
      "fair_value": 38.524891,
      "market_activity": 42.25222,
      "market_dynamics": 0.89262,
      "relative_strength": -10.01475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.041716,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": 0.04149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008002,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008869,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061074,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.014061
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.035232
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.025667
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.081559
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.021902
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.218838
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024709
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040377
      }
    ]
  }
}