{
  "ticker": {
    "uuid": "c7c3128b-da36-49ef-8e3c-46c00e75e014",
    "symbol": "ANI",
    "name": "Amundi S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.907757,
    "boundary_margin": 0.563617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257004,
    "volatility_stability": 0.9201,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 0.544649,
      "interruption": -0.116595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.842228,
        "direction_boundary": 42.151394,
        "core_momentum": 0.040113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224889
      },
      {
        "date": "2023-08-25",
        "close": 44.77055,
        "direction_boundary": 41.086765,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226295
      },
      {
        "date": "2023-09-01",
        "close": 45.234711,
        "direction_boundary": 39.430676,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22516
      },
      {
        "date": "2023-09-08",
        "close": 44.728352,
        "direction_boundary": 40.88961,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222374
      },
      {
        "date": "2023-09-15",
        "close": 45.234711,
        "direction_boundary": 39.667259,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180416
      },
      {
        "date": "2023-09-22",
        "close": 45.150318,
        "direction_boundary": 35.50338,
        "core_momentum": 0.271719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179853
      },
      {
        "date": "2023-09-29",
        "close": 45.023727,
        "direction_boundary": 33.878838,
        "core_momentum": 0.328963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171863
      },
      {
        "date": "2023-10-06",
        "close": 45.023727,
        "direction_boundary": 34.66745,
        "core_momentum": 0.298732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171062
      },
      {
        "date": "2023-10-13",
        "close": 45.023727,
        "direction_boundary": 34.131191,
        "core_momentum": 0.319137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161319
      },
      {
        "date": "2023-10-20",
        "close": 44.475174,
        "direction_boundary": 35.550701,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161377
      },
      {
        "date": "2023-10-27",
        "close": 41.791473,
        "direction_boundary": 36.938656,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181172
      },
      {
        "date": "2023-11-03",
        "close": 43.884422,
        "direction_boundary": 39.430676,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195302
      },
      {
        "date": "2023-11-10",
        "close": 44.854942,
        "direction_boundary": 39.430676,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194519
      },
      {
        "date": "2023-11-17",
        "close": 46.922577,
        "direction_boundary": 42.663994,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203093
      },
      {
        "date": "2023-11-24",
        "close": 46.838181,
        "direction_boundary": 42.151394,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195835
      },
      {
        "date": "2023-12-01",
        "close": 47.682114,
        "direction_boundary": 43.018867,
        "core_momentum": 0.1084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185204
      },
      {
        "date": "2023-12-08",
        "close": 48.779224,
        "direction_boundary": 42.663994,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2023-12-15",
        "close": 52.787895,
        "direction_boundary": 41.086765,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214959
      },
      {
        "date": "2023-12-22",
        "close": 51.437607,
        "direction_boundary": 41.678223,
        "core_momentum": 0.23416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2023-12-29",
        "close": 52.112747,
        "direction_boundary": 41.91481,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2024-01-05",
        "close": 51.564198,
        "direction_boundary": 45.069267,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21802
      },
      {
        "date": "2024-01-12",
        "close": 53.58963,
        "direction_boundary": 47.356243,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2024-01-19",
        "close": 52.365929,
        "direction_boundary": 47.474537,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219855
      },
      {
        "date": "2024-01-26",
        "close": 54.560154,
        "direction_boundary": 47.671688,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225955
      },
      {
        "date": "2024-02-02",
        "close": 52.239338,
        "direction_boundary": 50.471268,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2024-02-09",
        "close": 50.973442,
        "direction_boundary": 48.894039,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2024-02-16",
        "close": 50.551479,
        "direction_boundary": 49.406639,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215617
      },
      {
        "date": "2024-02-23",
        "close": 51.901768,
        "direction_boundary": 48.381439,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-03-01",
        "close": 51.226624,
        "direction_boundary": 49.248913,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2024-03-08",
        "close": 51.98616,
        "direction_boundary": 47.829414,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2024-03-15",
        "close": 50.678066,
        "direction_boundary": 43.5709,
        "core_momentum": 0.163117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2024-03-22",
        "close": 53.041073,
        "direction_boundary": 44.0835,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2024-03-29",
        "close": 53.885006,
        "direction_boundary": 45.779015,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2024-04-05",
        "close": 54.560154,
        "direction_boundary": 45.226982,
        "core_momentum": 0.206363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2024-04-12",
        "close": 53.800613,
        "direction_boundary": 47.040802,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2024-04-19",
        "close": 53.758415,
        "direction_boundary": 46.48877,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228444
      },
      {
        "date": "2024-04-26",
        "close": 55.488476,
        "direction_boundary": 46.843643,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207433
      },
      {
        "date": "2024-05-03",
        "close": 57.387325,
        "direction_boundary": 47.119656,
        "core_momentum": 0.217906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2024-05-10",
        "close": 59.70813,
        "direction_boundary": 48.302578,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-05-17",
        "close": 60.298882,
        "direction_boundary": 49.327774,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2024-05-24",
        "close": 60.341084,
        "direction_boundary": 47.428932,
        "core_momentum": 0.272242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2024-05-31",
        "close": 59.750332,
        "direction_boundary": 45.234711,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2024-06-07",
        "close": 59.078472,
        "direction_boundary": 45.487892,
        "core_momentum": 0.298774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-06-14",
        "close": 53.972374,
        "direction_boundary": 46.07864,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218215
      },
      {
        "date": "2024-06-21",
        "close": 56.301468,
        "direction_boundary": 45.234711,
        "core_momentum": 0.244652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2024-06-28",
        "close": 53.703632,
        "direction_boundary": 45.234711,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232242
      },
      {
        "date": "2024-07-05",
        "close": 57.600391,
        "direction_boundary": 45.234711,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2024-07-12",
        "close": 57.869133,
        "direction_boundary": 47.133553,
        "core_momentum": 0.227769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2024-07-19",
        "close": 60.063862,
        "direction_boundary": 47.935291,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246834
      },
      {
        "date": "2024-07-26",
        "close": 60.466976,
        "direction_boundary": 48.272861,
        "core_momentum": 0.252608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2024-08-02",
        "close": 60.198231,
        "direction_boundary": 48.272861,
        "core_momentum": 0.247041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2024-08-09",
        "close": 56.391052,
        "direction_boundary": 46.07864,
        "core_momentum": 0.2238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248803
      },
      {
        "date": "2024-08-16",
        "close": 60.01907,
        "direction_boundary": 43.842228,
        "core_momentum": 0.368979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260879
      },
      {
        "date": "2024-08-23",
        "close": 60.01907,
        "direction_boundary": 44.77055,
        "core_momentum": 0.340593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259444
      },
      {
        "date": "2024-08-30",
        "close": 60.825294,
        "direction_boundary": 45.234711,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258224
      },
      {
        "date": "2024-09-06",
        "close": 59.660748,
        "direction_boundary": 44.728352,
        "core_momentum": 0.333846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2024-09-13",
        "close": 60.825294,
        "direction_boundary": 45.234711,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-09-20",
        "close": 60.959671,
        "direction_boundary": 45.150318,
        "core_momentum": 0.350149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2024-09-27",
        "close": 62.034634,
        "direction_boundary": 45.023727,
        "core_momentum": 0.377821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-10-04",
        "close": 59.974277,
        "direction_boundary": 45.023727,
        "core_momentum": 0.332059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256832
      },
      {
        "date": "2024-10-11",
        "close": 60.198231,
        "direction_boundary": 45.023727,
        "core_momentum": 0.337033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2024-10-18",
        "close": 63.423141,
        "direction_boundary": 44.475174,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2024-10-25",
        "close": 61.497154,
        "direction_boundary": 41.791473,
        "core_momentum": 0.471524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266109
      },
      {
        "date": "2024-11-01",
        "close": 60.466976,
        "direction_boundary": 43.884422,
        "core_momentum": 0.377869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264051
      },
      {
        "date": "2024-11-08",
        "close": 60.332603,
        "direction_boundary": 44.854942,
        "core_momentum": 0.34506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25844
      },
      {
        "date": "2024-11-15",
        "close": 60.466976,
        "direction_boundary": 46.922577,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2024-11-22",
        "close": 60.287819,
        "direction_boundary": 46.838181,
        "core_momentum": 0.287151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2024-11-29",
        "close": 55.092129,
        "direction_boundary": 47.682114,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286664
      },
      {
        "date": "2024-12-06",
        "close": 58.003506,
        "direction_boundary": 48.779224,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296151
      },
      {
        "date": "2024-12-13",
        "close": 57.913925,
        "direction_boundary": 52.787895,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26648
      },
      {
        "date": "2024-12-20",
        "close": 57.062908,
        "direction_boundary": 51.437607,
        "core_momentum": 0.109362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261244
      },
      {
        "date": "2024-12-27",
        "close": 57.33165,
        "direction_boundary": 52.112747,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252021
      },
      {
        "date": "2025-01-03",
        "close": 57.869133,
        "direction_boundary": 51.564198,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232813
      },
      {
        "date": "2025-01-10",
        "close": 55.092129,
        "direction_boundary": 53.58963,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24251
      },
      {
        "date": "2025-01-17",
        "close": 58.496201,
        "direction_boundary": 52.365929,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251717
      },
      {
        "date": "2025-01-24",
        "close": 58.988892,
        "direction_boundary": 54.560154,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251832
      },
      {
        "date": "2025-01-31",
        "close": 59.481586,
        "direction_boundary": 52.239338,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252099
      },
      {
        "date": "2025-02-07",
        "close": 61.094036,
        "direction_boundary": 50.973442,
        "core_momentum": 0.198546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23657
      },
      {
        "date": "2025-02-14",
        "close": 61.317986,
        "direction_boundary": 50.551479,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2025-02-21",
        "close": 61.810684,
        "direction_boundary": 51.901768,
        "core_momentum": 0.190917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2025-02-28",
        "close": 61.452358,
        "direction_boundary": 51.226624,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2025-03-07",
        "close": 63.826248,
        "direction_boundary": 51.98616,
        "core_momentum": 0.227755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2025-03-14",
        "close": 64.766846,
        "direction_boundary": 50.678066,
        "core_momentum": 0.278005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-03-21",
        "close": 66.46888,
        "direction_boundary": 53.041073,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2025-03-28",
        "close": 66.15535,
        "direction_boundary": 53.885006,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2025-04-04",
        "close": 56.03273,
        "direction_boundary": 54.560154,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321943
      },
      {
        "date": "2025-04-11",
        "close": 56.391052,
        "direction_boundary": 53.800613,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322068
      },
      {
        "date": "2025-04-18",
        "close": 58.003506,
        "direction_boundary": 53.758415,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315571
      },
      {
        "date": "2025-04-25",
        "close": 61.989845,
        "direction_boundary": 55.488476,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2025-05-02",
        "close": 64.18457,
        "direction_boundary": 57.387325,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329711
      },
      {
        "date": "2025-05-09",
        "close": 66.737625,
        "direction_boundary": 59.70813,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2025-05-16",
        "close": 66.78241,
        "direction_boundary": 60.298882,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2025-05-23",
        "close": 66.424088,
        "direction_boundary": 60.341084,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333654
      },
      {
        "date": "2025-05-30",
        "close": 66.200134,
        "direction_boundary": 59.750332,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2025-06-06",
        "close": 66.379303,
        "direction_boundary": 59.078472,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298559
      },
      {
        "date": "2025-06-13",
        "close": 63.333111,
        "direction_boundary": 53.972374,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307132
      },
      {
        "date": "2025-06-20",
        "close": 63.950764,
        "direction_boundary": 56.301468,
        "core_momentum": 0.135863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306099
      },
      {
        "date": "2025-06-27",
        "close": 64.663437,
        "direction_boundary": 53.703632,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30624
      },
      {
        "date": "2025-07-04",
        "close": 65.281082,
        "direction_boundary": 57.600391,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2025-07-11",
        "close": 67.371605,
        "direction_boundary": 57.869133,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298228
      },
      {
        "date": "2025-07-18",
        "close": 68.036766,
        "direction_boundary": 60.063862,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2025-07-25",
        "close": 66.943993,
        "direction_boundary": 60.466976,
        "core_momentum": 0.107117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290191
      },
      {
        "date": "2025-08-01",
        "close": 60.434891,
        "direction_boundary": 60.198231,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325899
      },
      {
        "date": "2025-08-08",
        "close": 61.907757,
        "direction_boundary": 56.391052,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325492
      },
      {
        "date": "2025-08-15",
        "close": 62.097801,
        "direction_boundary": 60.01907,
        "core_momentum": 0.034635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325481
      },
      {
        "date": "2025-08-22",
        "close": 62.953014,
        "direction_boundary": 60.01907,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325838
      },
      {
        "date": "2025-08-29",
        "close": 60.054802,
        "direction_boundary": 60.825294,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332462
      },
      {
        "date": "2025-09-05",
        "close": 59.009541,
        "direction_boundary": 59.660748,
        "core_momentum": -0.010915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328392
      },
      {
        "date": "2025-09-12",
        "close": 60.529919,
        "direction_boundary": 60.825294,
        "core_momentum": -0.004856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329893
      },
      {
        "date": "2025-09-19",
        "close": 62.667942,
        "direction_boundary": 60.959671,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33163
      },
      {
        "date": "2025-09-26",
        "close": 62.76297,
        "direction_boundary": 62.034634,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33165
      },
      {
        "date": "2025-10-03",
        "close": 64.045784,
        "direction_boundary": 59.974277,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233434
      },
      {
        "date": "2025-10-10",
        "close": 64.710945,
        "direction_boundary": 60.198231,
        "core_momentum": 0.074964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23354
      },
      {
        "date": "2025-10-17",
        "close": 63.760712,
        "direction_boundary": 63.423141,
        "core_momentum": 0.005323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232716
      },
      {
        "date": "2025-10-24",
        "close": 63.00053,
        "direction_boundary": 61.497154,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215122
      },
      {
        "date": "2025-10-31",
        "close": 61.10006,
        "direction_boundary": 60.466976,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213463
      },
      {
        "date": "2025-11-07",
        "close": 63.333111,
        "direction_boundary": 60.332603,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212312
      },
      {
        "date": "2025-11-14",
        "close": 63.380615,
        "direction_boundary": 60.466976,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212314
      },
      {
        "date": "2025-11-21",
        "close": 62.382874,
        "direction_boundary": 60.287819,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213143
      },
      {
        "date": "2025-11-28",
        "close": 65.61367,
        "direction_boundary": 55.092129,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225396
      },
      {
        "date": "2025-12-05",
        "close": 64.758461,
        "direction_boundary": 58.003506,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226036
      },
      {
        "date": "2025-12-12",
        "close": 64.093292,
        "direction_boundary": 57.913925,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216628
      },
      {
        "date": "2025-12-19",
        "close": 66.088791,
        "direction_boundary": 57.062908,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220334
      },
      {
        "date": "2025-12-26",
        "close": 66.516396,
        "direction_boundary": 57.33165,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2026-01-02",
        "close": 67.65667,
        "direction_boundary": 57.869133,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220832
      },
      {
        "date": "2026-01-09",
        "close": 69.747192,
        "direction_boundary": 55.092129,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2026-01-16",
        "close": 71.077522,
        "direction_boundary": 58.496201,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2026-01-23",
        "close": 68.939491,
        "direction_boundary": 58.988892,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2026-01-30",
        "close": 71.600143,
        "direction_boundary": 59.481586,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2026-02-06",
        "close": 74.593384,
        "direction_boundary": 61.094036,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2026-02-13",
        "close": 71.742683,
        "direction_boundary": 61.317986,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2026-02-20",
        "close": 74.450844,
        "direction_boundary": 61.810684,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2026-02-27",
        "close": 77.016479,
        "direction_boundary": 61.452358,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2026-03-06",
        "close": 71.220047,
        "direction_boundary": 63.826248,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2026-03-13",
        "close": 69.557137,
        "direction_boundary": 64.766846,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2026-03-20",
        "close": 68.036766,
        "direction_boundary": 66.46888,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2026-03-27",
        "close": 69.367096,
        "direction_boundary": 66.15535,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219006
      },
      {
        "date": "2026-04-03",
        "close": 70.174789,
        "direction_boundary": 56.03273,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2026-04-10",
        "close": 71.457603,
        "direction_boundary": 56.391052,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2026-04-17",
        "close": 73.073006,
        "direction_boundary": 58.003506,
        "core_momentum": 0.259803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2026-04-24",
        "close": 72.645401,
        "direction_boundary": 61.989845,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2026-05-01",
        "close": 72.740433,
        "direction_boundary": 64.18457,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2026-05-08",
        "close": 80.389809,
        "direction_boundary": 66.737625,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245234
      },
      {
        "date": "2026-05-15",
        "close": 79.534599,
        "direction_boundary": 66.78241,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246531
      },
      {
        "date": "2026-05-22",
        "close": 81.910187,
        "direction_boundary": 66.424088,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2026-05-29",
        "close": 79.724648,
        "direction_boundary": 66.200134,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2026-06-05",
        "close": 80.674881,
        "direction_boundary": 66.379303,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241984
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 63.333111,
        "core_momentum": 0.263162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2026-06-19",
        "close": 84.25,
        "direction_boundary": 63.950764,
        "core_momentum": 0.31742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "direction_boundary": 64.663437,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2026-07-03",
        "close": 85.150002,
        "direction_boundary": 65.281082,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2026-07-10",
        "close": 87.75,
        "direction_boundary": 67.371605,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-07-17",
        "close": 89.099998,
        "direction_boundary": 68.036766,
        "core_momentum": 0.309586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "direction_boundary": 66.943993,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2026-07-31",
        "close": 94.650002,
        "direction_boundary": 60.434891,
        "core_momentum": 0.566148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "direction_boundary": 61.907757,
        "core_momentum": 0.563617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.842228,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.77055,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 45.234711,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.728352,
        "volume": 485
      },
      {
        "date": "2023-09-15",
        "close": 45.234711,
        "volume": 38
      },
      {
        "date": "2023-09-22",
        "close": 45.150318,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 45.023727,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 45.023727,
        "volume": 946
      },
      {
        "date": "2023-10-13",
        "close": 45.023727,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 44.475174,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.791473,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.884422,
        "volume": 1072
      },
      {
        "date": "2023-11-10",
        "close": 44.854942,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 46.922577,
        "volume": 483
      },
      {
        "date": "2023-11-24",
        "close": 46.838181,
        "volume": 795
      },
      {
        "date": "2023-12-01",
        "close": 47.682114,
        "volume": 267
      },
      {
        "date": "2023-12-08",
        "close": 48.779224,
        "volume": 1163
      },
      {
        "date": "2023-12-15",
        "close": 52.787895,
        "volume": 317
      },
      {
        "date": "2023-12-22",
        "close": 51.437607,
        "volume": 531
      },
      {
        "date": "2023-12-29",
        "close": 52.112747,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 51.564198,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 53.58963,
        "volume": 52
      },
      {
        "date": "2024-01-19",
        "close": 52.365929,
        "volume": 241
      },
      {
        "date": "2024-01-26",
        "close": 54.560154,
        "volume": 187
      },
      {
        "date": "2024-02-02",
        "close": 52.239338,
        "volume": 5408
      },
      {
        "date": "2024-02-09",
        "close": 50.973442,
        "volume": 762
      },
      {
        "date": "2024-02-16",
        "close": 50.551479,
        "volume": 122
      },
      {
        "date": "2024-02-23",
        "close": 51.901768,
        "volume": 196
      },
      {
        "date": "2024-03-01",
        "close": 51.226624,
        "volume": 415
      },
      {
        "date": "2024-03-08",
        "close": 51.98616,
        "volume": 230
      },
      {
        "date": "2024-03-15",
        "close": 50.678066,
        "volume": 145
      },
      {
        "date": "2024-03-22",
        "close": 53.041073,
        "volume": 383
      },
      {
        "date": "2024-03-29",
        "close": 53.885006,
        "volume": 1102
      },
      {
        "date": "2024-04-05",
        "close": 54.560154,
        "volume": 101
      },
      {
        "date": "2024-04-12",
        "close": 53.800613,
        "volume": 393
      },
      {
        "date": "2024-04-19",
        "close": 53.758415,
        "volume": 101
      },
      {
        "date": "2024-04-26",
        "close": 55.488476,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.387325,
        "volume": 447
      },
      {
        "date": "2024-05-10",
        "close": 59.70813,
        "volume": 860
      },
      {
        "date": "2024-05-17",
        "close": 60.298882,
        "volume": 1496
      },
      {
        "date": "2024-05-24",
        "close": 60.341084,
        "volume": 1336
      },
      {
        "date": "2024-05-31",
        "close": 59.750332,
        "volume": 644
      },
      {
        "date": "2024-06-07",
        "close": 59.078472,
        "volume": 313
      },
      {
        "date": "2024-06-14",
        "close": 53.972374,
        "volume": 431
      },
      {
        "date": "2024-06-21",
        "close": 56.301468,
        "volume": 2024
      },
      {
        "date": "2024-06-28",
        "close": 53.703632,
        "volume": 546
      },
      {
        "date": "2024-07-05",
        "close": 57.600391,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 57.869133,
        "volume": 184
      },
      {
        "date": "2024-07-19",
        "close": 60.063862,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 60.466976,
        "volume": 195
      },
      {
        "date": "2024-08-02",
        "close": 60.198231,
        "volume": 436
      },
      {
        "date": "2024-08-09",
        "close": 56.391052,
        "volume": 469
      },
      {
        "date": "2024-08-16",
        "close": 60.01907,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 60.01907,
        "volume": 202
      },
      {
        "date": "2024-08-30",
        "close": 60.825294,
        "volume": 158
      },
      {
        "date": "2024-09-06",
        "close": 59.660748,
        "volume": 236
      },
      {
        "date": "2024-09-13",
        "close": 60.825294,
        "volume": 223
      },
      {
        "date": "2024-09-20",
        "close": 60.959671,
        "volume": 1239
      },
      {
        "date": "2024-09-27",
        "close": 62.034634,
        "volume": 469
      },
      {
        "date": "2024-10-04",
        "close": 59.974277,
        "volume": 816
      },
      {
        "date": "2024-10-11",
        "close": 60.198231,
        "volume": 416
      },
      {
        "date": "2024-10-18",
        "close": 63.423141,
        "volume": 56
      },
      {
        "date": "2024-10-25",
        "close": 61.497154,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 60.466976,
        "volume": 130
      },
      {
        "date": "2024-11-08",
        "close": 60.332603,
        "volume": 97
      },
      {
        "date": "2024-11-15",
        "close": 60.466976,
        "volume": 77
      },
      {
        "date": "2024-11-22",
        "close": 60.287819,
        "volume": 201
      },
      {
        "date": "2024-11-29",
        "close": 55.092129,
        "volume": 1036
      },
      {
        "date": "2024-12-06",
        "close": 58.003506,
        "volume": 297
      },
      {
        "date": "2024-12-13",
        "close": 57.913925,
        "volume": 292
      },
      {
        "date": "2024-12-20",
        "close": 57.062908,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 57.33165,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 57.869133,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.092129,
        "volume": 131
      },
      {
        "date": "2025-01-17",
        "close": 58.496201,
        "volume": 157
      },
      {
        "date": "2025-01-24",
        "close": 58.988892,
        "volume": 1356
      },
      {
        "date": "2025-01-31",
        "close": 59.481586,
        "volume": 173
      },
      {
        "date": "2025-02-07",
        "close": 61.094036,
        "volume": 335
      },
      {
        "date": "2025-02-14",
        "close": 61.317986,
        "volume": 289
      },
      {
        "date": "2025-02-21",
        "close": 61.810684,
        "volume": 1257
      },
      {
        "date": "2025-02-28",
        "close": 61.452358,
        "volume": 798
      },
      {
        "date": "2025-03-07",
        "close": 63.826248,
        "volume": 74
      },
      {
        "date": "2025-03-14",
        "close": 64.766846,
        "volume": 79
      },
      {
        "date": "2025-03-21",
        "close": 66.46888,
        "volume": 382
      },
      {
        "date": "2025-03-28",
        "close": 66.15535,
        "volume": 267
      },
      {
        "date": "2025-04-04",
        "close": 56.03273,
        "volume": 801
      },
      {
        "date": "2025-04-11",
        "close": 56.391052,
        "volume": 3808
      },
      {
        "date": "2025-04-18",
        "close": 58.003506,
        "volume": 504
      },
      {
        "date": "2025-04-25",
        "close": 61.989845,
        "volume": 107
      },
      {
        "date": "2025-05-02",
        "close": 64.18457,
        "volume": 1599
      },
      {
        "date": "2025-05-09",
        "close": 66.737625,
        "volume": 379
      },
      {
        "date": "2025-05-16",
        "close": 66.78241,
        "volume": 369
      },
      {
        "date": "2025-05-23",
        "close": 66.424088,
        "volume": 345
      },
      {
        "date": "2025-05-30",
        "close": 66.200134,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 66.379303,
        "volume": 104
      },
      {
        "date": "2025-06-13",
        "close": 63.333111,
        "volume": 1767
      },
      {
        "date": "2025-06-20",
        "close": 63.950764,
        "volume": 238
      },
      {
        "date": "2025-06-27",
        "close": 64.663437,
        "volume": 154
      },
      {
        "date": "2025-07-04",
        "close": 65.281082,
        "volume": 258
      },
      {
        "date": "2025-07-11",
        "close": 67.371605,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 68.036766,
        "volume": 1305
      },
      {
        "date": "2025-07-25",
        "close": 66.943993,
        "volume": 1253
      },
      {
        "date": "2025-08-01",
        "close": 60.434891,
        "volume": 1704
      },
      {
        "date": "2025-08-08",
        "close": 61.907757,
        "volume": 366
      },
      {
        "date": "2025-08-15",
        "close": 62.097801,
        "volume": 317
      },
      {
        "date": "2025-08-22",
        "close": 62.953014,
        "volume": 84
      },
      {
        "date": "2025-08-29",
        "close": 60.054802,
        "volume": 626
      },
      {
        "date": "2025-09-05",
        "close": 59.009541,
        "volume": 3463
      },
      {
        "date": "2025-09-12",
        "close": 60.529919,
        "volume": 249
      },
      {
        "date": "2025-09-19",
        "close": 62.667942,
        "volume": 2111
      },
      {
        "date": "2025-09-26",
        "close": 62.76297,
        "volume": 1574
      },
      {
        "date": "2025-10-03",
        "close": 64.045784,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 64.710945,
        "volume": 488
      },
      {
        "date": "2025-10-17",
        "close": 63.760712,
        "volume": 1718
      },
      {
        "date": "2025-10-24",
        "close": 63.00053,
        "volume": 203
      },
      {
        "date": "2025-10-31",
        "close": 61.10006,
        "volume": 6616
      },
      {
        "date": "2025-11-07",
        "close": 63.333111,
        "volume": 4389
      },
      {
        "date": "2025-11-14",
        "close": 63.380615,
        "volume": 1639
      },
      {
        "date": "2025-11-21",
        "close": 62.382874,
        "volume": 1098
      },
      {
        "date": "2025-11-28",
        "close": 65.61367,
        "volume": 1209
      },
      {
        "date": "2025-12-05",
        "close": 64.758461,
        "volume": 885
      },
      {
        "date": "2025-12-12",
        "close": 64.093292,
        "volume": 655
      },
      {
        "date": "2025-12-19",
        "close": 66.088791,
        "volume": 796
      },
      {
        "date": "2025-12-26",
        "close": 66.516396,
        "volume": 524
      },
      {
        "date": "2026-01-02",
        "close": 67.65667,
        "volume": 189
      },
      {
        "date": "2026-01-09",
        "close": 69.747192,
        "volume": 1413
      },
      {
        "date": "2026-01-16",
        "close": 71.077522,
        "volume": 179
      },
      {
        "date": "2026-01-23",
        "close": 68.939491,
        "volume": 513
      },
      {
        "date": "2026-01-30",
        "close": 71.600143,
        "volume": 1021
      },
      {
        "date": "2026-02-06",
        "close": 74.593384,
        "volume": 1271
      },
      {
        "date": "2026-02-13",
        "close": 71.742683,
        "volume": 836
      },
      {
        "date": "2026-02-20",
        "close": 74.450844,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 77.016479,
        "volume": 928
      },
      {
        "date": "2026-03-06",
        "close": 71.220047,
        "volume": 1470
      },
      {
        "date": "2026-03-13",
        "close": 69.557137,
        "volume": 220
      },
      {
        "date": "2026-03-20",
        "close": 68.036766,
        "volume": 554
      },
      {
        "date": "2026-03-27",
        "close": 69.367096,
        "volume": 830
      },
      {
        "date": "2026-04-03",
        "close": 70.174789,
        "volume": 601
      },
      {
        "date": "2026-04-10",
        "close": 71.457603,
        "volume": 1196
      },
      {
        "date": "2026-04-17",
        "close": 73.073006,
        "volume": 253
      },
      {
        "date": "2026-04-24",
        "close": 72.645401,
        "volume": 38
      },
      {
        "date": "2026-05-01",
        "close": 72.740433,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 80.389809,
        "volume": 3560
      },
      {
        "date": "2026-05-15",
        "close": 79.534599,
        "volume": 5037
      },
      {
        "date": "2026-05-22",
        "close": 81.910187,
        "volume": 1518
      },
      {
        "date": "2026-05-29",
        "close": 79.724648,
        "volume": 2127
      },
      {
        "date": "2026-06-05",
        "close": 80.674881,
        "volume": 368
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 84.25,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 83.400002,
        "volume": 68
      },
      {
        "date": "2026-07-03",
        "close": 85.150002,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 87.75,
        "volume": 1059
      },
      {
        "date": "2026-07-17",
        "close": 89.099998,
        "volume": 399
      },
      {
        "date": "2026-07-24",
        "close": 87.599998,
        "volume": 120
      },
      {
        "date": "2026-07-31",
        "close": 94.650002,
        "volume": 1779
      },
      {
        "date": "2026-08-07",
        "close": 96.800003,
        "volume": 1125
      }
    ],
    "sharemaestro_context": {
      "trend": 77.954232,
      "fair_value": 61.782413,
      "market_activity": 98.810273,
      "market_dynamics": 1.345295,
      "relative_strength": 24.716806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021388,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026357,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013319,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.080254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.108158
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.010484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01141
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.37515
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.007911
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544649
      }
    ]
  }
}