{
  "ticker": {
    "uuid": "c7c3697b-63c7-4e85-b2cc-86af1ee2583c",
    "symbol": "SBUX",
    "name": "Starbucks Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.722261,
    "boundary_margin": 0.176743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281789,
    "volatility_stability": 0.7937,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.175089,
      "interruption": -0.107897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.65286,
        "direction_boundary": 79.35955,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249108
      },
      {
        "date": "2023-08-25",
        "close": 89.021239,
        "direction_boundary": 76.748317,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239841
      },
      {
        "date": "2023-09-01",
        "close": 91.370773,
        "direction_boundary": 75.725737,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23921
      },
      {
        "date": "2023-09-08",
        "close": 88.834768,
        "direction_boundary": 80.975592,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231974
      },
      {
        "date": "2023-09-15",
        "close": 89.720505,
        "direction_boundary": 83.3677,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232326
      },
      {
        "date": "2023-09-22",
        "close": 87.343,
        "direction_boundary": 76.848749,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235151
      },
      {
        "date": "2023-09-29",
        "close": 85.096025,
        "direction_boundary": 76.930921,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221549
      },
      {
        "date": "2023-10-06",
        "close": 86.569145,
        "direction_boundary": 79.459982,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223225
      },
      {
        "date": "2023-10-13",
        "close": 85.291819,
        "direction_boundary": 78.857389,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219231
      },
      {
        "date": "2023-10-20",
        "close": 87.818501,
        "direction_boundary": 80.90255,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223967
      },
      {
        "date": "2023-10-27",
        "close": 85.795291,
        "direction_boundary": 79.523893,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207888
      },
      {
        "date": "2023-11-03",
        "close": 95.706223,
        "direction_boundary": 83.86986,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24927
      },
      {
        "date": "2023-11-10",
        "close": 97.814938,
        "direction_boundary": 89.423986,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251223
      },
      {
        "date": "2023-11-17",
        "close": 98.977504,
        "direction_boundary": 89.947417,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2023-11-24",
        "close": 96.36173,
        "direction_boundary": 91.425879,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2023-12-01",
        "close": 93.005289,
        "direction_boundary": 96.467342,
        "core_momentum": -0.035888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240232
      },
      {
        "date": "2023-12-08",
        "close": 90.577026,
        "direction_boundary": 93.473686,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242133
      },
      {
        "date": "2023-12-15",
        "close": 90.708284,
        "direction_boundary": 90.75552,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235461
      },
      {
        "date": "2023-12-22",
        "close": 89.33008,
        "direction_boundary": 90.241273,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231339
      },
      {
        "date": "2023-12-29",
        "close": 90.014494,
        "direction_boundary": 91.095291,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231363
      },
      {
        "date": "2024-01-05",
        "close": 87.183083,
        "direction_boundary": 97.973353,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231655
      },
      {
        "date": "2024-01-12",
        "close": 86.236154,
        "direction_boundary": 98.469235,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216791
      },
      {
        "date": "2024-01-19",
        "close": 87.998755,
        "direction_boundary": 96.458159,
        "core_momentum": -0.0877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21828
      },
      {
        "date": "2024-01-26",
        "close": 87.004948,
        "direction_boundary": 100.11299,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2024-02-02",
        "close": 87.183083,
        "direction_boundary": 95.778618,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2024-02-09",
        "close": 91.762272,
        "direction_boundary": 98.832144,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2024-02-16",
        "close": 87.914481,
        "direction_boundary": 98.841373,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2024-02-23",
        "close": 90.177887,
        "direction_boundary": 93.765486,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2024-03-01",
        "close": 87.857896,
        "direction_boundary": 96.488007,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2024-03-08",
        "close": 85.877415,
        "direction_boundary": 91.716673,
        "core_momentum": -0.063666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2024-03-15",
        "close": 84.990914,
        "direction_boundary": 91.089108,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231624
      },
      {
        "date": "2024-03-22",
        "close": 85.547335,
        "direction_boundary": 90.756869,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2024-03-29",
        "close": 86.188633,
        "direction_boundary": 96.100394,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226403
      },
      {
        "date": "2024-04-05",
        "close": 81.907023,
        "direction_boundary": 96.607983,
        "core_momentum": -0.152171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-04-12",
        "close": 80.086867,
        "direction_boundary": 99.182842,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-04-19",
        "close": 82.623768,
        "direction_boundary": 99.847322,
        "core_momentum": -0.172499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2024-04-26",
        "close": 83.227343,
        "direction_boundary": 105.476942,
        "core_momentum": -0.210943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235863
      },
      {
        "date": "2024-05-03",
        "close": 68.94902,
        "direction_boundary": 98.942891,
        "core_momentum": -0.303143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307204
      },
      {
        "date": "2024-05-10",
        "close": 71.778279,
        "direction_boundary": 98.428342,
        "core_momentum": -0.270756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312349
      },
      {
        "date": "2024-05-17",
        "close": 73.975159,
        "direction_boundary": 97.862555,
        "core_momentum": -0.244091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316145
      },
      {
        "date": "2024-05-24",
        "close": 74.944391,
        "direction_boundary": 91.388471,
        "core_momentum": -0.179936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317037
      },
      {
        "date": "2024-05-31",
        "close": 76.227197,
        "direction_boundary": 92.288165,
        "core_momentum": -0.174031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2024-06-07",
        "close": 77.376971,
        "direction_boundary": 90.859785,
        "core_momentum": -0.148391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317136
      },
      {
        "date": "2024-06-14",
        "close": 75.685567,
        "direction_boundary": 94.486385,
        "core_momentum": -0.198979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2024-06-21",
        "close": 75.932626,
        "direction_boundary": 91.212242,
        "core_momentum": -0.167517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2024-06-28",
        "close": 73.975159,
        "direction_boundary": 91.880056,
        "core_momentum": -0.194873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318268
      },
      {
        "date": "2024-07-05",
        "close": 72.264751,
        "direction_boundary": 89.088223,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2024-07-12",
        "close": 71.105474,
        "direction_boundary": 94.24523,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2024-07-19",
        "close": 75.324481,
        "direction_boundary": 95.367529,
        "core_momentum": -0.210166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2024-07-26",
        "close": 70.364297,
        "direction_boundary": 93.911323,
        "core_momentum": -0.250737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33908
      },
      {
        "date": "2024-08-02",
        "close": 72.103212,
        "direction_boundary": 93.382637,
        "core_momentum": -0.227873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341834
      },
      {
        "date": "2024-08-09",
        "close": 71.352533,
        "direction_boundary": 94.158514,
        "core_momentum": -0.242208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2024-08-16",
        "close": 90.632636,
        "direction_boundary": 90.65286,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474634
      },
      {
        "date": "2024-08-23",
        "close": 89.877443,
        "direction_boundary": 89.021239,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473493
      },
      {
        "date": "2024-08-30",
        "close": 90.40321,
        "direction_boundary": 91.370773,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472062
      },
      {
        "date": "2024-09-06",
        "close": 87.133897,
        "direction_boundary": 88.834768,
        "core_momentum": -0.019146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473881
      },
      {
        "date": "2024-09-13",
        "close": 94.226969,
        "direction_boundary": 89.720505,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2024-09-20",
        "close": 91.818001,
        "direction_boundary": 87.343,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487324
      },
      {
        "date": "2024-09-27",
        "close": 93.070282,
        "direction_boundary": 85.096025,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487515
      },
      {
        "date": "2024-10-04",
        "close": 92.324649,
        "direction_boundary": 86.569145,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2024-10-11",
        "close": 91.340031,
        "direction_boundary": 85.291819,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480575
      },
      {
        "date": "2024-10-18",
        "close": 92.573193,
        "direction_boundary": 87.818501,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479272
      },
      {
        "date": "2024-10-25",
        "close": 93.022485,
        "direction_boundary": 85.795291,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479255
      },
      {
        "date": "2024-11-01",
        "close": 94.51375,
        "direction_boundary": 95.706223,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390701
      },
      {
        "date": "2024-11-08",
        "close": 93.25191,
        "direction_boundary": 97.814938,
        "core_momentum": -0.04665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390072
      },
      {
        "date": "2024-11-15",
        "close": 94.666701,
        "direction_boundary": 98.977504,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389078
      },
      {
        "date": "2024-11-22",
        "close": 98.591108,
        "direction_boundary": 96.36173,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2024-11-29",
        "close": 98.552633,
        "direction_boundary": 93.005289,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2024-12-06",
        "close": 96.292252,
        "direction_boundary": 90.577026,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394202
      },
      {
        "date": "2024-12-13",
        "close": 93.704836,
        "direction_boundary": 90.708284,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395061
      },
      {
        "date": "2024-12-20",
        "close": 84.615217,
        "direction_boundary": 89.33008,
        "core_momentum": -0.05278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423652
      },
      {
        "date": "2024-12-27",
        "close": 88.731997,
        "direction_boundary": 90.014494,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425426
      },
      {
        "date": "2025-01-03",
        "close": 89.049412,
        "direction_boundary": 87.183083,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423212
      },
      {
        "date": "2025-01-10",
        "close": 88.731997,
        "direction_boundary": 86.236154,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42213
      },
      {
        "date": "2025-01-17",
        "close": 91.502167,
        "direction_boundary": 87.998755,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417492
      },
      {
        "date": "2025-01-24",
        "close": 95.041828,
        "direction_boundary": 87.004948,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-01-31",
        "close": 103.573566,
        "direction_boundary": 87.183083,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2025-02-07",
        "close": 107.921193,
        "direction_boundary": 91.762272,
        "core_momentum": 0.176095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2025-02-14",
        "close": 108.844583,
        "direction_boundary": 87.914481,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265919
      },
      {
        "date": "2025-02-21",
        "close": 108.070921,
        "direction_boundary": 90.177887,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2025-02-28",
        "close": 111.997256,
        "direction_boundary": 87.857896,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2025-03-07",
        "close": 102.974422,
        "direction_boundary": 85.877415,
        "core_momentum": 0.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2025-03-14",
        "close": 94.879983,
        "direction_boundary": 84.990914,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297121
      },
      {
        "date": "2025-03-21",
        "close": 93.874222,
        "direction_boundary": 85.547335,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295182
      },
      {
        "date": "2025-03-28",
        "close": 94.512493,
        "direction_boundary": 86.188633,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2025-04-04",
        "close": 79.39707,
        "direction_boundary": 81.907023,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2025-04-11",
        "close": 82.617439,
        "direction_boundary": 80.086867,
        "core_momentum": 0.031598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386863
      },
      {
        "date": "2025-04-18",
        "close": 78.816824,
        "direction_boundary": 82.623768,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390542
      },
      {
        "date": "2025-04-25",
        "close": 81.050773,
        "direction_boundary": 83.227343,
        "core_momentum": -0.026152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393153
      },
      {
        "date": "2025-05-02",
        "close": 81.901801,
        "direction_boundary": 68.94902,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392637
      },
      {
        "date": "2025-05-09",
        "close": 77.656331,
        "direction_boundary": 71.778279,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398083
      },
      {
        "date": "2025-05-16",
        "close": 83.342747,
        "direction_boundary": 73.975159,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4115
      },
      {
        "date": "2025-05-23",
        "close": 82.2032,
        "direction_boundary": 74.944391,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406348
      },
      {
        "date": "2025-05-30",
        "close": 81.764913,
        "direction_boundary": 76.227197,
        "core_momentum": 0.072648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406245
      },
      {
        "date": "2025-06-06",
        "close": 87.306811,
        "direction_boundary": 77.376971,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417737
      },
      {
        "date": "2025-06-13",
        "close": 90.832588,
        "direction_boundary": 75.685567,
        "core_momentum": 0.200131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420498
      },
      {
        "date": "2025-06-20",
        "close": 90.696232,
        "direction_boundary": 75.932626,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394594
      },
      {
        "date": "2025-06-27",
        "close": 89.712521,
        "direction_boundary": 73.975159,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389602
      },
      {
        "date": "2025-07-04",
        "close": 91.981875,
        "direction_boundary": 72.264751,
        "core_momentum": 0.272846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2025-07-11",
        "close": 92.46886,
        "direction_boundary": 71.105474,
        "core_momentum": 0.300446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2025-07-18",
        "close": 91.358533,
        "direction_boundary": 75.324481,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38917
      },
      {
        "date": "2025-07-25",
        "close": 91.962395,
        "direction_boundary": 70.364297,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385455
      },
      {
        "date": "2025-08-01",
        "close": 84.59917,
        "direction_boundary": 72.103212,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380341
      },
      {
        "date": "2025-08-08",
        "close": 89.722261,
        "direction_boundary": 71.352533,
        "core_momentum": 0.25745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385639
      },
      {
        "date": "2025-08-15",
        "close": 88.835947,
        "direction_boundary": 90.632636,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384992
      },
      {
        "date": "2025-08-22",
        "close": 86.659172,
        "direction_boundary": 89.877443,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385709
      },
      {
        "date": "2025-08-29",
        "close": 86.472871,
        "direction_boundary": 90.40321,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380576
      },
      {
        "date": "2025-09-05",
        "close": 83.766611,
        "direction_boundary": 87.133897,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2025-09-12",
        "close": 80.305342,
        "direction_boundary": 94.226969,
        "core_momentum": -0.147746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2025-09-19",
        "close": 82.91355,
        "direction_boundary": 91.818001,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2025-09-26",
        "close": 81.766331,
        "direction_boundary": 93.070282,
        "core_momentum": -0.121456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2025-10-03",
        "close": 84.737334,
        "direction_boundary": 92.324649,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267669
      },
      {
        "date": "2025-10-10",
        "close": 76.932322,
        "direction_boundary": 91.340031,
        "core_momentum": -0.157737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2025-10-17",
        "close": 83.697973,
        "direction_boundary": 92.573193,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311419
      },
      {
        "date": "2025-10-24",
        "close": 84.41376,
        "direction_boundary": 93.022485,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309378
      },
      {
        "date": "2025-10-31",
        "close": 79.295397,
        "direction_boundary": 94.51375,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2025-11-07",
        "close": 83.903885,
        "direction_boundary": 93.25191,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2025-11-14",
        "close": 83.737195,
        "direction_boundary": 94.666701,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306893
      },
      {
        "date": "2025-11-21",
        "close": 84.300184,
        "direction_boundary": 98.591108,
        "core_momentum": -0.144951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2025-11-28",
        "close": 86.038535,
        "direction_boundary": 98.552633,
        "core_momentum": -0.126979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307363
      },
      {
        "date": "2025-12-05",
        "close": 84.073013,
        "direction_boundary": 96.292252,
        "core_momentum": -0.126897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295006
      },
      {
        "date": "2025-12-12",
        "close": 84.300184,
        "direction_boundary": 93.704836,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289119
      },
      {
        "date": "2025-12-19",
        "close": 87.243529,
        "direction_boundary": 84.615217,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293689
      },
      {
        "date": "2025-12-26",
        "close": 84.033505,
        "direction_boundary": 88.731997,
        "core_momentum": -0.052951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29768
      },
      {
        "date": "2026-01-02",
        "close": 82.937158,
        "direction_boundary": 89.049412,
        "core_momentum": -0.068639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295322
      },
      {
        "date": "2026-01-09",
        "close": 87.786764,
        "direction_boundary": 88.731997,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306976
      },
      {
        "date": "2026-01-16",
        "close": 91.846211,
        "direction_boundary": 91.502167,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2026-01-23",
        "close": 96.419261,
        "direction_boundary": 95.041828,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320468
      },
      {
        "date": "2026-01-30",
        "close": 90.819003,
        "direction_boundary": 103.573566,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309381
      },
      {
        "date": "2026-02-06",
        "close": 98.226752,
        "direction_boundary": 107.921193,
        "core_momentum": -0.089829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317578
      },
      {
        "date": "2026-02-13",
        "close": 93.248744,
        "direction_boundary": 108.844583,
        "core_momentum": -0.143285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326371
      },
      {
        "date": "2026-02-20",
        "close": 96.927392,
        "direction_boundary": 108.070921,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327868
      },
      {
        "date": "2026-02-27",
        "close": 97.454333,
        "direction_boundary": 111.997256,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327738
      },
      {
        "date": "2026-03-06",
        "close": 98.418736,
        "direction_boundary": 102.974422,
        "core_momentum": -0.044241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32355
      },
      {
        "date": "2026-03-13",
        "close": 98.577812,
        "direction_boundary": 94.879983,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2026-03-20",
        "close": 92.0159,
        "direction_boundary": 93.874222,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33127
      },
      {
        "date": "2026-03-27",
        "close": 86.309025,
        "direction_boundary": 94.512493,
        "core_momentum": -0.086798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343745
      },
      {
        "date": "2026-04-03",
        "close": 89.848481,
        "direction_boundary": 79.39707,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34468
      },
      {
        "date": "2026-04-10",
        "close": 96.042528,
        "direction_boundary": 82.617439,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2026-04-17",
        "close": 99.422907,
        "direction_boundary": 78.816824,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308522
      },
      {
        "date": "2026-04-24",
        "close": 98.100582,
        "direction_boundary": 81.050773,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309746
      },
      {
        "date": "2026-05-01",
        "close": 105.288858,
        "direction_boundary": 81.901801,
        "core_momentum": 0.28555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306059
      },
      {
        "date": "2026-05-08",
        "close": 104.324456,
        "direction_boundary": 77.656331,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2026-05-15",
        "close": 106.815,
        "direction_boundary": 83.342747,
        "core_momentum": 0.281635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2026-05-22",
        "close": 103.11,
        "direction_boundary": 82.2032,
        "core_momentum": 0.254331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306643
      },
      {
        "date": "2026-05-29",
        "close": 99.16,
        "direction_boundary": 81.764913,
        "core_momentum": 0.212745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2026-06-05",
        "close": 95.29,
        "direction_boundary": 87.306811,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316644
      },
      {
        "date": "2026-06-12",
        "close": 103.04,
        "direction_boundary": 90.832588,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332542
      },
      {
        "date": "2026-06-19",
        "close": 100.65,
        "direction_boundary": 90.696232,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2026-06-26",
        "close": 104.6,
        "direction_boundary": 89.712521,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2026-07-03",
        "close": 104.27,
        "direction_boundary": 91.981875,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2026-07-10",
        "close": 106.01,
        "direction_boundary": 92.46886,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321885
      },
      {
        "date": "2026-07-17",
        "close": 105.49,
        "direction_boundary": 91.358533,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2026-07-24",
        "close": 103.25,
        "direction_boundary": 91.962395,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2026-07-31",
        "close": 105.25,
        "direction_boundary": 84.59917,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300682
      },
      {
        "date": "2026-08-07",
        "close": 105.58,
        "direction_boundary": 89.722261,
        "core_momentum": 0.176743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.65286,
        "volume": 19539549
      },
      {
        "date": "2023-08-25",
        "close": 89.021239,
        "volume": 30283086
      },
      {
        "date": "2023-09-01",
        "close": 91.370773,
        "volume": 25195151
      },
      {
        "date": "2023-09-08",
        "close": 88.834768,
        "volume": 22002115
      },
      {
        "date": "2023-09-15",
        "close": 89.720505,
        "volume": 31222657
      },
      {
        "date": "2023-09-22",
        "close": 87.343,
        "volume": 27088069
      },
      {
        "date": "2023-09-29",
        "close": 85.096025,
        "volume": 28073482
      },
      {
        "date": "2023-10-06",
        "close": 86.569145,
        "volume": 33791399
      },
      {
        "date": "2023-10-13",
        "close": 85.291819,
        "volume": 23860493
      },
      {
        "date": "2023-10-20",
        "close": 87.818501,
        "volume": 25103214
      },
      {
        "date": "2023-10-27",
        "close": 85.795291,
        "volume": 28073798
      },
      {
        "date": "2023-11-03",
        "close": 95.706223,
        "volume": 70845690
      },
      {
        "date": "2023-11-10",
        "close": 97.814938,
        "volume": 36171601
      },
      {
        "date": "2023-11-17",
        "close": 98.977504,
        "volume": 37804181
      },
      {
        "date": "2023-11-24",
        "close": 96.36173,
        "volume": 23987442
      },
      {
        "date": "2023-12-01",
        "close": 93.005289,
        "volume": 47079353
      },
      {
        "date": "2023-12-08",
        "close": 90.577026,
        "volume": 54592999
      },
      {
        "date": "2023-12-15",
        "close": 90.708284,
        "volume": 43925715
      },
      {
        "date": "2023-12-22",
        "close": 89.33008,
        "volume": 35636817
      },
      {
        "date": "2023-12-29",
        "close": 90.014494,
        "volume": 19307484
      },
      {
        "date": "2024-01-05",
        "close": 87.183083,
        "volume": 30204052
      },
      {
        "date": "2024-01-12",
        "close": 86.236154,
        "volume": 31857852
      },
      {
        "date": "2024-01-19",
        "close": 87.998755,
        "volume": 31281697
      },
      {
        "date": "2024-01-26",
        "close": 87.004948,
        "volume": 48475461
      },
      {
        "date": "2024-02-02",
        "close": 87.183083,
        "volume": 83473133
      },
      {
        "date": "2024-02-09",
        "close": 91.762272,
        "volume": 47219016
      },
      {
        "date": "2024-02-16",
        "close": 87.914481,
        "volume": 37488969
      },
      {
        "date": "2024-02-23",
        "close": 90.177887,
        "volume": 32100956
      },
      {
        "date": "2024-03-01",
        "close": 87.857896,
        "volume": 37238791
      },
      {
        "date": "2024-03-08",
        "close": 85.877415,
        "volume": 35750964
      },
      {
        "date": "2024-03-15",
        "close": 84.990914,
        "volume": 50439474
      },
      {
        "date": "2024-03-22",
        "close": 85.547335,
        "volume": 31677134
      },
      {
        "date": "2024-03-29",
        "close": 86.188633,
        "volume": 25767070
      },
      {
        "date": "2024-04-05",
        "close": 81.907023,
        "volume": 34137332
      },
      {
        "date": "2024-04-12",
        "close": 80.086867,
        "volume": 35306801
      },
      {
        "date": "2024-04-19",
        "close": 82.623768,
        "volume": 48716999
      },
      {
        "date": "2024-04-26",
        "close": 83.227343,
        "volume": 35993208
      },
      {
        "date": "2024-05-03",
        "close": 68.94902,
        "volume": 135709131
      },
      {
        "date": "2024-05-10",
        "close": 71.778279,
        "volume": 99369583
      },
      {
        "date": "2024-05-17",
        "close": 73.975159,
        "volume": 55936087
      },
      {
        "date": "2024-05-24",
        "close": 74.944391,
        "volume": 68760106
      },
      {
        "date": "2024-05-31",
        "close": 76.227197,
        "volume": 40067741
      },
      {
        "date": "2024-06-07",
        "close": 77.376971,
        "volume": 56179062
      },
      {
        "date": "2024-06-14",
        "close": 75.685567,
        "volume": 47738201
      },
      {
        "date": "2024-06-21",
        "close": 75.932626,
        "volume": 55344846
      },
      {
        "date": "2024-06-28",
        "close": 73.975159,
        "volume": 57778923
      },
      {
        "date": "2024-07-05",
        "close": 72.264751,
        "volume": 30191528
      },
      {
        "date": "2024-07-12",
        "close": 71.105474,
        "volume": 54721299
      },
      {
        "date": "2024-07-19",
        "close": 75.324481,
        "volume": 79267855
      },
      {
        "date": "2024-07-26",
        "close": 70.364297,
        "volume": 70282585
      },
      {
        "date": "2024-08-02",
        "close": 72.103212,
        "volume": 78422290
      },
      {
        "date": "2024-08-09",
        "close": 71.352533,
        "volume": 43867259
      },
      {
        "date": "2024-08-16",
        "close": 90.632636,
        "volume": 253522484
      },
      {
        "date": "2024-08-23",
        "close": 89.877443,
        "volume": 54278406
      },
      {
        "date": "2024-08-30",
        "close": 90.40321,
        "volume": 62103848
      },
      {
        "date": "2024-09-06",
        "close": 87.133897,
        "volume": 36003266
      },
      {
        "date": "2024-09-13",
        "close": 94.226969,
        "volume": 61278148
      },
      {
        "date": "2024-09-20",
        "close": 91.818001,
        "volume": 52632646
      },
      {
        "date": "2024-09-27",
        "close": 93.070282,
        "volume": 41819314
      },
      {
        "date": "2024-10-04",
        "close": 92.324649,
        "volume": 32332518
      },
      {
        "date": "2024-10-11",
        "close": 91.340031,
        "volume": 27713165
      },
      {
        "date": "2024-10-18",
        "close": 92.573193,
        "volume": 29681439
      },
      {
        "date": "2024-10-25",
        "close": 93.022485,
        "volume": 49018115
      },
      {
        "date": "2024-11-01",
        "close": 94.51375,
        "volume": 44514087
      },
      {
        "date": "2024-11-08",
        "close": 93.25191,
        "volume": 35420107
      },
      {
        "date": "2024-11-15",
        "close": 94.666701,
        "volume": 42129407
      },
      {
        "date": "2024-11-22",
        "close": 98.591108,
        "volume": 37072478
      },
      {
        "date": "2024-11-29",
        "close": 98.552633,
        "volume": 23674995
      },
      {
        "date": "2024-12-06",
        "close": 96.292252,
        "volume": 32848051
      },
      {
        "date": "2024-12-13",
        "close": 93.704836,
        "volume": 35758170
      },
      {
        "date": "2024-12-20",
        "close": 84.615217,
        "volume": 72924403
      },
      {
        "date": "2024-12-27",
        "close": 88.731997,
        "volume": 32368795
      },
      {
        "date": "2025-01-03",
        "close": 89.049412,
        "volume": 26234871
      },
      {
        "date": "2025-01-10",
        "close": 88.731997,
        "volume": 28200389
      },
      {
        "date": "2025-01-17",
        "close": 91.502167,
        "volume": 32783445
      },
      {
        "date": "2025-01-24",
        "close": 95.041828,
        "volume": 31340926
      },
      {
        "date": "2025-01-31",
        "close": 103.573566,
        "volume": 99326196
      },
      {
        "date": "2025-02-07",
        "close": 107.921193,
        "volume": 56318525
      },
      {
        "date": "2025-02-14",
        "close": 108.844583,
        "volume": 39462551
      },
      {
        "date": "2025-02-21",
        "close": 108.070921,
        "volume": 31851510
      },
      {
        "date": "2025-02-28",
        "close": 111.997256,
        "volume": 52068756
      },
      {
        "date": "2025-03-07",
        "close": 102.974422,
        "volume": 61593850
      },
      {
        "date": "2025-03-14",
        "close": 94.879983,
        "volume": 53380820
      },
      {
        "date": "2025-03-21",
        "close": 93.874222,
        "volume": 39856936
      },
      {
        "date": "2025-03-28",
        "close": 94.512493,
        "volume": 42024601
      },
      {
        "date": "2025-04-04",
        "close": 79.39707,
        "volume": 63404769
      },
      {
        "date": "2025-04-11",
        "close": 82.617439,
        "volume": 99571029
      },
      {
        "date": "2025-04-18",
        "close": 78.816824,
        "volume": 38837424
      },
      {
        "date": "2025-04-25",
        "close": 81.050773,
        "volume": 42716155
      },
      {
        "date": "2025-05-02",
        "close": 81.901801,
        "volume": 96584980
      },
      {
        "date": "2025-05-09",
        "close": 77.656331,
        "volume": 49269171
      },
      {
        "date": "2025-05-16",
        "close": 83.342747,
        "volume": 68348176
      },
      {
        "date": "2025-05-23",
        "close": 82.2032,
        "volume": 45282749
      },
      {
        "date": "2025-05-30",
        "close": 81.764913,
        "volume": 40957456
      },
      {
        "date": "2025-06-06",
        "close": 87.306811,
        "volume": 42539636
      },
      {
        "date": "2025-06-13",
        "close": 90.832588,
        "volume": 44147085
      },
      {
        "date": "2025-06-20",
        "close": 90.696232,
        "volume": 28570344
      },
      {
        "date": "2025-06-27",
        "close": 89.712521,
        "volume": 53899775
      },
      {
        "date": "2025-07-04",
        "close": 91.981875,
        "volume": 31411233
      },
      {
        "date": "2025-07-11",
        "close": 92.46886,
        "volume": 33875266
      },
      {
        "date": "2025-07-18",
        "close": 91.358533,
        "volume": 35515161
      },
      {
        "date": "2025-07-25",
        "close": 91.962395,
        "volume": 43606680
      },
      {
        "date": "2025-08-01",
        "close": 84.59917,
        "volume": 108838603
      },
      {
        "date": "2025-08-08",
        "close": 89.722261,
        "volume": 45291085
      },
      {
        "date": "2025-08-15",
        "close": 88.835947,
        "volume": 43535623
      },
      {
        "date": "2025-08-22",
        "close": 86.659172,
        "volume": 33300688
      },
      {
        "date": "2025-08-29",
        "close": 86.472871,
        "volume": 42227472
      },
      {
        "date": "2025-09-05",
        "close": 83.766611,
        "volume": 36495469
      },
      {
        "date": "2025-09-12",
        "close": 80.305342,
        "volume": 48000237
      },
      {
        "date": "2025-09-19",
        "close": 82.91355,
        "volume": 49042034
      },
      {
        "date": "2025-09-26",
        "close": 81.766331,
        "volume": 41937280
      },
      {
        "date": "2025-10-03",
        "close": 84.737334,
        "volume": 44048224
      },
      {
        "date": "2025-10-10",
        "close": 76.932322,
        "volume": 57669907
      },
      {
        "date": "2025-10-17",
        "close": 83.697973,
        "volume": 46736329
      },
      {
        "date": "2025-10-24",
        "close": 84.41376,
        "volume": 31638523
      },
      {
        "date": "2025-10-31",
        "close": 79.295397,
        "volume": 64527410
      },
      {
        "date": "2025-11-07",
        "close": 83.903885,
        "volume": 70668795
      },
      {
        "date": "2025-11-14",
        "close": 83.737195,
        "volume": 56001494
      },
      {
        "date": "2025-11-21",
        "close": 84.300184,
        "volume": 41125791
      },
      {
        "date": "2025-11-28",
        "close": 86.038535,
        "volume": 31351355
      },
      {
        "date": "2025-12-05",
        "close": 84.073013,
        "volume": 47016015
      },
      {
        "date": "2025-12-12",
        "close": 84.300184,
        "volume": 47066556
      },
      {
        "date": "2025-12-19",
        "close": 87.243529,
        "volume": 60599770
      },
      {
        "date": "2025-12-26",
        "close": 84.033505,
        "volume": 25181911
      },
      {
        "date": "2026-01-02",
        "close": 82.937158,
        "volume": 26521194
      },
      {
        "date": "2026-01-09",
        "close": 87.786764,
        "volume": 46525655
      },
      {
        "date": "2026-01-16",
        "close": 91.846211,
        "volume": 40184477
      },
      {
        "date": "2026-01-23",
        "close": 96.419261,
        "volume": 56393308
      },
      {
        "date": "2026-01-30",
        "close": 90.819003,
        "volume": 83652115
      },
      {
        "date": "2026-02-06",
        "close": 98.226752,
        "volume": 40819251
      },
      {
        "date": "2026-02-13",
        "close": 93.248744,
        "volume": 41129427
      },
      {
        "date": "2026-02-20",
        "close": 96.927392,
        "volume": 29193097
      },
      {
        "date": "2026-02-27",
        "close": 97.454333,
        "volume": 34061458
      },
      {
        "date": "2026-03-06",
        "close": 98.418736,
        "volume": 41119578
      },
      {
        "date": "2026-03-13",
        "close": 98.577812,
        "volume": 47852724
      },
      {
        "date": "2026-03-20",
        "close": 92.0159,
        "volume": 44338646
      },
      {
        "date": "2026-03-27",
        "close": 86.309025,
        "volume": 39276127
      },
      {
        "date": "2026-04-03",
        "close": 89.848481,
        "volume": 32370829
      },
      {
        "date": "2026-04-10",
        "close": 96.042528,
        "volume": 32351505
      },
      {
        "date": "2026-04-17",
        "close": 99.422907,
        "volume": 29235587
      },
      {
        "date": "2026-04-24",
        "close": 98.100582,
        "volume": 27484697
      },
      {
        "date": "2026-05-01",
        "close": 105.288858,
        "volume": 56992466
      },
      {
        "date": "2026-05-08",
        "close": 104.324456,
        "volume": 34329659
      },
      {
        "date": "2026-05-15",
        "close": 106.815,
        "volume": 37909608
      },
      {
        "date": "2026-05-22",
        "close": 103.11,
        "volume": 35923235
      },
      {
        "date": "2026-05-29",
        "close": 99.16,
        "volume": 32474787
      },
      {
        "date": "2026-06-05",
        "close": 95.29,
        "volume": 41427548
      },
      {
        "date": "2026-06-12",
        "close": 103.04,
        "volume": 42392860
      },
      {
        "date": "2026-06-19",
        "close": 100.65,
        "volume": 31236953
      },
      {
        "date": "2026-06-26",
        "close": 104.6,
        "volume": 42727455
      },
      {
        "date": "2026-07-03",
        "close": 104.27,
        "volume": 29344301
      },
      {
        "date": "2026-07-10",
        "close": 106.01,
        "volume": 31744545
      },
      {
        "date": "2026-07-17",
        "close": 105.49,
        "volume": 30084970
      },
      {
        "date": "2026-07-24",
        "close": 103.25,
        "volume": 31137438
      },
      {
        "date": "2026-07-31",
        "close": 105.25,
        "volume": 60937094
      },
      {
        "date": "2026-08-07",
        "close": 105.58,
        "volume": 38626490
      }
    ],
    "sharemaestro_context": {
      "trend": 99.193533,
      "fair_value": 89.543606,
      "market_activity": 33.389407,
      "market_dynamics": 0.044466,
      "relative_strength": -0.146788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010999,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.8387,
        "conditional_difference": -0.011925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.047218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120953,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.109088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028344
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.095486
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.051058
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.044664
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.04979
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.08368
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062021
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175089
      }
    ]
  }
}