{
  "ticker": {
    "uuid": "c7c418e0-1b4a-47b5-845f-ab6191bb83c2",
    "symbol": "HTTBT",
    "name": "Hitit Bilgisayar Hizmetleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.740002,
    "boundary_margin": -0.160472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321401,
    "volatility_stability": 0.8749,
    "risk_context": 0.3111,
    "current_regime": {
      "move": -0.032258,
      "interruption": 0.065483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.73875,
        "direction_boundary": 6.0775,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490257
      },
      {
        "date": "2023-08-25",
        "close": 21.56875,
        "direction_boundary": 6.8,
        "core_momentum": 2.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391152
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "direction_boundary": 6.88925,
        "core_momentum": 2.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383782
      },
      {
        "date": "2023-09-08",
        "close": 25.032499,
        "direction_boundary": 6.579,
        "core_momentum": 2.804909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2023-09-15",
        "close": 25.2875,
        "direction_boundary": 6.34525,
        "core_momentum": 2.985265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2023-09-22",
        "close": 25.754999,
        "direction_boundary": 6.647,
        "core_momentum": 2.87468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2023-09-29",
        "close": 27.561251,
        "direction_boundary": 6.834,
        "core_momentum": 3.03296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2023-10-06",
        "close": 27.030001,
        "direction_boundary": 7.3355,
        "core_momentum": 2.684821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "direction_boundary": 8.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407908
      },
      {
        "date": "2023-10-20",
        "close": 25.64875,
        "direction_boundary": 8.6105,
        "core_momentum": 1.978776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405691
      },
      {
        "date": "2023-10-27",
        "close": 25.245001,
        "direction_boundary": 8.22375,
        "core_momentum": 2.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400612
      },
      {
        "date": "2023-11-03",
        "close": 25.075001,
        "direction_boundary": 9.7325,
        "core_momentum": 1.576419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2023-11-10",
        "close": 25.16,
        "direction_boundary": 9.86,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2023-11-17",
        "close": 28.219999,
        "direction_boundary": 11.2625,
        "core_momentum": 1.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2023-11-24",
        "close": 27.05125,
        "direction_boundary": 12.0105,
        "core_momentum": 1.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418242
      },
      {
        "date": "2023-12-01",
        "close": 25.967501,
        "direction_boundary": 12.597,
        "core_momentum": 1.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34597
      },
      {
        "date": "2023-12-08",
        "close": 24.48,
        "direction_boundary": 12.7075,
        "core_momentum": 0.926421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360071
      },
      {
        "date": "2023-12-15",
        "close": 24.182501,
        "direction_boundary": 12.2145,
        "core_momentum": 0.979819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343965
      },
      {
        "date": "2023-12-22",
        "close": 23.991249,
        "direction_boundary": 12.155,
        "core_momentum": 0.973776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344567
      },
      {
        "date": "2023-12-29",
        "close": 24.203751,
        "direction_boundary": 11.8235,
        "core_momentum": 1.047089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343259
      },
      {
        "date": "2024-01-05",
        "close": 24.862499,
        "direction_boundary": 9.9365,
        "core_momentum": 1.502138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343616
      },
      {
        "date": "2024-01-12",
        "close": 25.903749,
        "direction_boundary": 9.35,
        "core_momentum": 1.770454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-01-19",
        "close": 25.8825,
        "direction_boundary": 11.0585,
        "core_momentum": 1.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2024-01-26",
        "close": 28.475,
        "direction_boundary": 10.897,
        "core_momentum": 1.613105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2024-02-02",
        "close": 29.43125,
        "direction_boundary": 10.03,
        "core_momentum": 1.934322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "direction_boundary": 8.568,
        "core_momentum": 2.59127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334992
      },
      {
        "date": "2024-02-16",
        "close": 31.3225,
        "direction_boundary": 9.3925,
        "core_momentum": 2.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2024-02-23",
        "close": 30.514999,
        "direction_boundary": 11.934,
        "core_momentum": 1.55698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33653
      },
      {
        "date": "2024-03-01",
        "close": 29.58,
        "direction_boundary": 11.5855,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "direction_boundary": 12.478,
        "core_momentum": 1.343324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2024-03-15",
        "close": 26.5625,
        "direction_boundary": 12.75,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2024-03-22",
        "close": 27.540001,
        "direction_boundary": 13.685,
        "core_momentum": 1.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2024-03-29",
        "close": 27.98625,
        "direction_boundary": 13.498,
        "core_momentum": 1.073363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2024-04-05",
        "close": 28.475,
        "direction_boundary": 13.43,
        "core_momentum": 1.120253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321912
      },
      {
        "date": "2024-04-12",
        "close": 29.622499,
        "direction_boundary": 12.886,
        "core_momentum": 1.298813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2024-04-19",
        "close": 30.153749,
        "direction_boundary": 12.7585,
        "core_momentum": 1.363424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2024-04-26",
        "close": 32.236252,
        "direction_boundary": 12.3165,
        "core_momentum": 1.617322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323342
      },
      {
        "date": "2024-05-03",
        "close": 33.553753,
        "direction_boundary": 11.917,
        "core_momentum": 1.815621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325175
      },
      {
        "date": "2024-05-10",
        "close": 32.512501,
        "direction_boundary": 12.495,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2024-05-17",
        "close": 30.578751,
        "direction_boundary": 12.257,
        "core_momentum": 1.494799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30807
      },
      {
        "date": "2024-05-24",
        "close": 30.174999,
        "direction_boundary": 12.954,
        "core_momentum": 1.329396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302092
      },
      {
        "date": "2024-05-31",
        "close": 27.752501,
        "direction_boundary": 15.8525,
        "core_momentum": 0.75067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320159
      },
      {
        "date": "2024-06-07",
        "close": 27.370001,
        "direction_boundary": 15.6485,
        "core_momentum": 0.749049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308723
      },
      {
        "date": "2024-06-14",
        "close": 28.071251,
        "direction_boundary": 17.2125,
        "core_momentum": 0.630864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-06-21",
        "close": 29.112499,
        "direction_boundary": 17.68,
        "core_momentum": 0.646635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311281
      },
      {
        "date": "2024-06-28",
        "close": 30.408751,
        "direction_boundary": 18.2665,
        "core_momentum": 0.664728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315292
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "direction_boundary": 18.275,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2024-07-12",
        "close": 30.49375,
        "direction_boundary": 19.1675,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2024-07-19",
        "close": 30.344999,
        "direction_boundary": 20.6975,
        "core_momentum": 0.466119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3281
      },
      {
        "date": "2024-07-26",
        "close": 29.77125,
        "direction_boundary": 21.4625,
        "core_momentum": 0.387129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303228
      },
      {
        "date": "2024-08-02",
        "close": 30.408751,
        "direction_boundary": 22.248751,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30122
      },
      {
        "date": "2024-08-09",
        "close": 30.4725,
        "direction_boundary": 20.901501,
        "core_momentum": 0.45791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294719
      },
      {
        "date": "2024-08-16",
        "close": 35.487499,
        "direction_boundary": 21.73875,
        "core_momentum": 0.632454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 21.56875,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366143
      },
      {
        "date": "2024-08-30",
        "close": 34.424999,
        "direction_boundary": 22.1,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2024-09-06",
        "close": 37.293751,
        "direction_boundary": 25.032499,
        "core_momentum": 0.489813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2024-09-13",
        "close": 39.631252,
        "direction_boundary": 25.2875,
        "core_momentum": 0.567227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2024-09-20",
        "close": 38.25,
        "direction_boundary": 25.754999,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2024-09-27",
        "close": 37.400002,
        "direction_boundary": 27.561251,
        "core_momentum": 0.356978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358824
      },
      {
        "date": "2024-10-04",
        "close": 36.549999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2024-10-11",
        "close": 37.825001,
        "direction_boundary": 25.5,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2024-10-18",
        "close": 35.487499,
        "direction_boundary": 25.64875,
        "core_momentum": 0.383596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2024-10-25",
        "close": 37.37875,
        "direction_boundary": 25.245001,
        "core_momentum": 0.48064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2024-11-01",
        "close": 38.037502,
        "direction_boundary": 25.075001,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2024-11-08",
        "close": 37.293751,
        "direction_boundary": 25.16,
        "core_momentum": 0.482264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2024-11-15",
        "close": 34.552502,
        "direction_boundary": 28.219999,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371578
      },
      {
        "date": "2024-11-22",
        "close": 33.9575,
        "direction_boundary": 27.05125,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372016
      },
      {
        "date": "2024-11-29",
        "close": 36.360001,
        "direction_boundary": 25.967501,
        "core_momentum": 0.400212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2024-12-06",
        "close": 38.5,
        "direction_boundary": 24.48,
        "core_momentum": 0.572712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363329
      },
      {
        "date": "2024-12-13",
        "close": 41.619999,
        "direction_boundary": 24.182501,
        "core_momentum": 0.721079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2024-12-20",
        "close": 45.439999,
        "direction_boundary": 23.991249,
        "core_momentum": 0.894024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "direction_boundary": 24.203751,
        "core_momentum": 1.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392134
      },
      {
        "date": "2025-01-03",
        "close": 41.759998,
        "direction_boundary": 24.862499,
        "core_momentum": 0.679638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451573
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "direction_boundary": 25.903749,
        "core_momentum": 0.582782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450012
      },
      {
        "date": "2025-01-17",
        "close": 42.380001,
        "direction_boundary": 25.8825,
        "core_momentum": 0.6374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450348
      },
      {
        "date": "2025-01-24",
        "close": 43.84,
        "direction_boundary": 28.475,
        "core_momentum": 0.539596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2025-01-31",
        "close": 41.700001,
        "direction_boundary": 29.43125,
        "core_momentum": 0.416861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457606
      },
      {
        "date": "2025-02-07",
        "close": 40.200001,
        "direction_boundary": 30.77,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462434
      },
      {
        "date": "2025-02-14",
        "close": 37.48,
        "direction_boundary": 31.3225,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427682
      },
      {
        "date": "2025-02-21",
        "close": 39.459999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427865
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 29.58,
        "core_momentum": 0.352265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2025-03-07",
        "close": 39.380001,
        "direction_boundary": 29.24,
        "core_momentum": 0.346785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415068
      },
      {
        "date": "2025-03-14",
        "close": 42.799999,
        "direction_boundary": 26.5625,
        "core_momentum": 0.611294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2025-03-21",
        "close": 42.52,
        "direction_boundary": 27.540001,
        "core_momentum": 0.543936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419162
      },
      {
        "date": "2025-03-28",
        "close": 46.66,
        "direction_boundary": 27.98625,
        "core_momentum": 0.667247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434799
      },
      {
        "date": "2025-04-04",
        "close": 47.580002,
        "direction_boundary": 28.475,
        "core_momentum": 0.670939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432631
      },
      {
        "date": "2025-04-11",
        "close": 45.900002,
        "direction_boundary": 29.622499,
        "core_momentum": 0.549498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "direction_boundary": 30.153749,
        "core_momentum": 0.51225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2025-04-25",
        "close": 45.220001,
        "direction_boundary": 32.236252,
        "core_momentum": 0.402769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2025-05-02",
        "close": 40.619999,
        "direction_boundary": 33.553753,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448914
      },
      {
        "date": "2025-05-09",
        "close": 41.040001,
        "direction_boundary": 32.512501,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447864
      },
      {
        "date": "2025-05-16",
        "close": 43.060001,
        "direction_boundary": 30.578751,
        "core_momentum": 0.408167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436486
      },
      {
        "date": "2025-05-23",
        "close": 42.16,
        "direction_boundary": 30.174999,
        "core_momentum": 0.397183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436961
      },
      {
        "date": "2025-05-30",
        "close": 38.5,
        "direction_boundary": 27.752501,
        "core_momentum": 0.387262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448812
      },
      {
        "date": "2025-06-06",
        "close": 40.16,
        "direction_boundary": 27.370001,
        "core_momentum": 0.4673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445612
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "direction_boundary": 28.071251,
        "core_momentum": 0.318074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446017
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "direction_boundary": 29.112499,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425824
      },
      {
        "date": "2025-06-27",
        "close": 39.459999,
        "direction_boundary": 30.408751,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423333
      },
      {
        "date": "2025-07-04",
        "close": 40.040001,
        "direction_boundary": 28.9,
        "core_momentum": 0.385467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366648
      },
      {
        "date": "2025-07-11",
        "close": 41.299999,
        "direction_boundary": 30.49375,
        "core_momentum": 0.354376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368521
      },
      {
        "date": "2025-07-18",
        "close": 42.939999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.41506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369648
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 29.77125,
        "core_momentum": 0.477936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368167
      },
      {
        "date": "2025-08-01",
        "close": 44.82,
        "direction_boundary": 30.408751,
        "core_momentum": 0.473918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2025-08-08",
        "close": 45.740002,
        "direction_boundary": 30.4725,
        "core_momentum": 0.501026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357883
      },
      {
        "date": "2025-08-15",
        "close": 48.66,
        "direction_boundary": 35.487499,
        "core_momentum": 0.371187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2025-08-22",
        "close": 49.419998,
        "direction_boundary": 34.0,
        "core_momentum": 0.453529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2025-08-29",
        "close": 51.650002,
        "direction_boundary": 34.424999,
        "core_momentum": 0.500363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347686
      },
      {
        "date": "2025-09-05",
        "close": 50.950001,
        "direction_boundary": 37.293751,
        "core_momentum": 0.366181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347407
      },
      {
        "date": "2025-09-12",
        "close": 45.98,
        "direction_boundary": 39.631252,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364141
      },
      {
        "date": "2025-09-19",
        "close": 47.900002,
        "direction_boundary": 38.25,
        "core_momentum": 0.252288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2025-09-26",
        "close": 48.639999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345436
      },
      {
        "date": "2025-10-03",
        "close": 49.720001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2025-10-10",
        "close": 48.380001,
        "direction_boundary": 37.825001,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34403
      },
      {
        "date": "2025-10-17",
        "close": 46.139999,
        "direction_boundary": 35.487499,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350668
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 37.37875,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2025-10-31",
        "close": 47.98,
        "direction_boundary": 38.037502,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317509
      },
      {
        "date": "2025-11-07",
        "close": 47.98,
        "direction_boundary": 37.293751,
        "core_momentum": 0.286543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2025-11-14",
        "close": 46.66,
        "direction_boundary": 34.552502,
        "core_momentum": 0.350409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314923
      },
      {
        "date": "2025-11-21",
        "close": 48.119999,
        "direction_boundary": 33.9575,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315173
      },
      {
        "date": "2025-11-28",
        "close": 46.860001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.288779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287441
      },
      {
        "date": "2025-12-05",
        "close": 43.400002,
        "direction_boundary": 38.5,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305505
      },
      {
        "date": "2025-12-12",
        "close": 43.34,
        "direction_boundary": 41.619999,
        "core_momentum": 0.041326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2025-12-19",
        "close": 42.540001,
        "direction_boundary": 45.439999,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282071
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269143
      },
      {
        "date": "2026-01-02",
        "close": 42.619999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269143
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266177
      },
      {
        "date": "2026-01-16",
        "close": 45.16,
        "direction_boundary": 42.380001,
        "core_momentum": 0.065597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269353
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 43.84,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268486
      },
      {
        "date": "2026-01-30",
        "close": 45.299999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268359
      },
      {
        "date": "2026-02-06",
        "close": 44.560001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267749
      },
      {
        "date": "2026-02-13",
        "close": 45.880001,
        "direction_boundary": 37.48,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25597
      },
      {
        "date": "2026-02-20",
        "close": 43.380001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265101
      },
      {
        "date": "2026-02-27",
        "close": 41.740002,
        "direction_boundary": 40.0,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25917
      },
      {
        "date": "2026-03-06",
        "close": 37.34,
        "direction_boundary": 39.380001,
        "core_momentum": -0.051803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "direction_boundary": 42.799999,
        "core_momentum": -0.098598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2026-03-20",
        "close": 37.119999,
        "direction_boundary": 42.52,
        "core_momentum": -0.126999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266082
      },
      {
        "date": "2026-03-27",
        "close": 36.919998,
        "direction_boundary": 46.66,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2026-04-03",
        "close": 37.459999,
        "direction_boundary": 47.580002,
        "core_momentum": -0.212694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "direction_boundary": 45.900002,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311216
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305347
      },
      {
        "date": "2026-04-24",
        "close": 42.360001,
        "direction_boundary": 45.220001,
        "core_momentum": -0.063246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "direction_boundary": 40.619999,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299709
      },
      {
        "date": "2026-05-08",
        "close": 43.599998,
        "direction_boundary": 41.040001,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304286
      },
      {
        "date": "2026-05-15",
        "close": 40.900002,
        "direction_boundary": 43.060001,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-05-22",
        "close": 39.540001,
        "direction_boundary": 42.16,
        "core_momentum": -0.062144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2026-05-29",
        "close": 40.380001,
        "direction_boundary": 38.5,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "direction_boundary": 40.16,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298051
      },
      {
        "date": "2026-06-12",
        "close": 40.299999,
        "direction_boundary": 37.0,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299691
      },
      {
        "date": "2026-06-19",
        "close": 41.959999,
        "direction_boundary": 37.0,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304584
      },
      {
        "date": "2026-06-26",
        "close": 39.860001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312065
      },
      {
        "date": "2026-07-03",
        "close": 39.68,
        "direction_boundary": 40.040001,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311957
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "direction_boundary": 42.939999,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2026-07-31",
        "close": 36.040001,
        "direction_boundary": 44.82,
        "core_momentum": -0.195895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "direction_boundary": 45.740002,
        "core_momentum": -0.160472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.73875,
        "volume": 4338576
      },
      {
        "date": "2023-08-25",
        "close": 21.56875,
        "volume": 4438244
      },
      {
        "date": "2023-09-01",
        "close": 22.1,
        "volume": 5493389
      },
      {
        "date": "2023-09-08",
        "close": 25.032499,
        "volume": 7072054
      },
      {
        "date": "2023-09-15",
        "close": 25.2875,
        "volume": 3700358
      },
      {
        "date": "2023-09-22",
        "close": 25.754999,
        "volume": 3129221
      },
      {
        "date": "2023-09-29",
        "close": 27.561251,
        "volume": 4117138
      },
      {
        "date": "2023-10-06",
        "close": 27.030001,
        "volume": 4426969
      },
      {
        "date": "2023-10-13",
        "close": 25.5,
        "volume": 2686318
      },
      {
        "date": "2023-10-20",
        "close": 25.64875,
        "volume": 4907899
      },
      {
        "date": "2023-10-27",
        "close": 25.245001,
        "volume": 3155713
      },
      {
        "date": "2023-11-03",
        "close": 25.075001,
        "volume": 3765957
      },
      {
        "date": "2023-11-10",
        "close": 25.16,
        "volume": 1825178
      },
      {
        "date": "2023-11-17",
        "close": 28.219999,
        "volume": 12639517
      },
      {
        "date": "2023-11-24",
        "close": 27.05125,
        "volume": 6558543
      },
      {
        "date": "2023-12-01",
        "close": 25.967501,
        "volume": 7511816
      },
      {
        "date": "2023-12-08",
        "close": 24.48,
        "volume": 6152494
      },
      {
        "date": "2023-12-15",
        "close": 24.182501,
        "volume": 4488410
      },
      {
        "date": "2023-12-22",
        "close": 23.991249,
        "volume": 4211872
      },
      {
        "date": "2023-12-29",
        "close": 24.203751,
        "volume": 5211557
      },
      {
        "date": "2024-01-05",
        "close": 24.862499,
        "volume": 2432457
      },
      {
        "date": "2024-01-12",
        "close": 25.903749,
        "volume": 2902935
      },
      {
        "date": "2024-01-19",
        "close": 25.8825,
        "volume": 3246736
      },
      {
        "date": "2024-01-26",
        "close": 28.475,
        "volume": 4072331
      },
      {
        "date": "2024-02-02",
        "close": 29.43125,
        "volume": 5368443
      },
      {
        "date": "2024-02-09",
        "close": 30.77,
        "volume": 9272989
      },
      {
        "date": "2024-02-16",
        "close": 31.3225,
        "volume": 8725046
      },
      {
        "date": "2024-02-23",
        "close": 30.514999,
        "volume": 8747126
      },
      {
        "date": "2024-03-01",
        "close": 29.58,
        "volume": 14927087
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "volume": 14252288
      },
      {
        "date": "2024-03-15",
        "close": 26.5625,
        "volume": 6583090
      },
      {
        "date": "2024-03-22",
        "close": 27.540001,
        "volume": 6124795
      },
      {
        "date": "2024-03-29",
        "close": 27.98625,
        "volume": 4125708
      },
      {
        "date": "2024-04-05",
        "close": 28.475,
        "volume": 3264437
      },
      {
        "date": "2024-04-12",
        "close": 29.622499,
        "volume": 709501
      },
      {
        "date": "2024-04-19",
        "close": 30.153749,
        "volume": 2790137
      },
      {
        "date": "2024-04-26",
        "close": 32.236252,
        "volume": 3856113
      },
      {
        "date": "2024-05-03",
        "close": 33.553753,
        "volume": 2919723
      },
      {
        "date": "2024-05-10",
        "close": 32.512501,
        "volume": 3425742
      },
      {
        "date": "2024-05-17",
        "close": 30.578751,
        "volume": 4793946
      },
      {
        "date": "2024-05-24",
        "close": 30.174999,
        "volume": 3958724
      },
      {
        "date": "2024-05-31",
        "close": 27.752501,
        "volume": 4460223
      },
      {
        "date": "2024-06-07",
        "close": 27.370001,
        "volume": 2266978
      },
      {
        "date": "2024-06-14",
        "close": 28.071251,
        "volume": 1560883
      },
      {
        "date": "2024-06-21",
        "close": 29.112499,
        "volume": 1247570
      },
      {
        "date": "2024-06-28",
        "close": 30.408751,
        "volume": 3762182
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "volume": 2484753
      },
      {
        "date": "2024-07-12",
        "close": 30.49375,
        "volume": 3197021
      },
      {
        "date": "2024-07-19",
        "close": 30.344999,
        "volume": 1953577
      },
      {
        "date": "2024-07-26",
        "close": 29.77125,
        "volume": 2252882
      },
      {
        "date": "2024-08-02",
        "close": 30.408751,
        "volume": 3798458
      },
      {
        "date": "2024-08-09",
        "close": 30.4725,
        "volume": 2652219
      },
      {
        "date": "2024-08-16",
        "close": 35.487499,
        "volume": 13581324
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 4391873
      },
      {
        "date": "2024-08-30",
        "close": 34.424999,
        "volume": 2792812
      },
      {
        "date": "2024-09-06",
        "close": 37.293751,
        "volume": 5888995
      },
      {
        "date": "2024-09-13",
        "close": 39.631252,
        "volume": 4431008
      },
      {
        "date": "2024-09-20",
        "close": 38.25,
        "volume": 3715701
      },
      {
        "date": "2024-09-27",
        "close": 37.400002,
        "volume": 2284282
      },
      {
        "date": "2024-10-04",
        "close": 36.549999,
        "volume": 2773407
      },
      {
        "date": "2024-10-11",
        "close": 37.825001,
        "volume": 2168864
      },
      {
        "date": "2024-10-18",
        "close": 35.487499,
        "volume": 1910381
      },
      {
        "date": "2024-10-25",
        "close": 37.37875,
        "volume": 2662816
      },
      {
        "date": "2024-11-01",
        "close": 38.037502,
        "volume": 2767859
      },
      {
        "date": "2024-11-08",
        "close": 37.293751,
        "volume": 2934644
      },
      {
        "date": "2024-11-15",
        "close": 34.552502,
        "volume": 5000879
      },
      {
        "date": "2024-11-22",
        "close": 33.9575,
        "volume": 3449929
      },
      {
        "date": "2024-11-29",
        "close": 36.360001,
        "volume": 9556080
      },
      {
        "date": "2024-12-06",
        "close": 38.5,
        "volume": 4823976
      },
      {
        "date": "2024-12-13",
        "close": 41.619999,
        "volume": 4012294
      },
      {
        "date": "2024-12-20",
        "close": 45.439999,
        "volume": 9745215
      },
      {
        "date": "2024-12-27",
        "close": 48.799999,
        "volume": 3767476
      },
      {
        "date": "2025-01-03",
        "close": 41.759998,
        "volume": 13562693
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "volume": 6610173
      },
      {
        "date": "2025-01-17",
        "close": 42.380001,
        "volume": 3779335
      },
      {
        "date": "2025-01-24",
        "close": 43.84,
        "volume": 6321689
      },
      {
        "date": "2025-01-31",
        "close": 41.700001,
        "volume": 3919480
      },
      {
        "date": "2025-02-07",
        "close": 40.200001,
        "volume": 4683588
      },
      {
        "date": "2025-02-14",
        "close": 37.48,
        "volume": 5004049
      },
      {
        "date": "2025-02-21",
        "close": 39.459999,
        "volume": 7372133
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 5076263
      },
      {
        "date": "2025-03-07",
        "close": 39.380001,
        "volume": 9644444
      },
      {
        "date": "2025-03-14",
        "close": 42.799999,
        "volume": 9773319
      },
      {
        "date": "2025-03-21",
        "close": 42.52,
        "volume": 13068723
      },
      {
        "date": "2025-03-28",
        "close": 46.66,
        "volume": 13515113
      },
      {
        "date": "2025-04-04",
        "close": 47.580002,
        "volume": 3810557
      },
      {
        "date": "2025-04-11",
        "close": 45.900002,
        "volume": 7672208
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "volume": 5824979
      },
      {
        "date": "2025-04-25",
        "close": 45.220001,
        "volume": 3875399
      },
      {
        "date": "2025-05-02",
        "close": 40.619999,
        "volume": 10234382
      },
      {
        "date": "2025-05-09",
        "close": 41.040001,
        "volume": 5356816
      },
      {
        "date": "2025-05-16",
        "close": 43.060001,
        "volume": 5044446
      },
      {
        "date": "2025-05-23",
        "close": 42.16,
        "volume": 3019070
      },
      {
        "date": "2025-05-30",
        "close": 38.5,
        "volume": 2356680
      },
      {
        "date": "2025-06-06",
        "close": 40.16,
        "volume": 1284329
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "volume": 2007657
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "volume": 3383837
      },
      {
        "date": "2025-06-27",
        "close": 39.459999,
        "volume": 2866891
      },
      {
        "date": "2025-07-04",
        "close": 40.040001,
        "volume": 3843217
      },
      {
        "date": "2025-07-11",
        "close": 41.299999,
        "volume": 3354574
      },
      {
        "date": "2025-07-18",
        "close": 42.939999,
        "volume": 2968261
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 4945397
      },
      {
        "date": "2025-08-01",
        "close": 44.82,
        "volume": 3230069
      },
      {
        "date": "2025-08-08",
        "close": 45.740002,
        "volume": 3271046
      },
      {
        "date": "2025-08-15",
        "close": 48.66,
        "volume": 10763034
      },
      {
        "date": "2025-08-22",
        "close": 49.419998,
        "volume": 6527166
      },
      {
        "date": "2025-08-29",
        "close": 51.650002,
        "volume": 7872220
      },
      {
        "date": "2025-09-05",
        "close": 50.950001,
        "volume": 4824124
      },
      {
        "date": "2025-09-12",
        "close": 45.98,
        "volume": 4254525
      },
      {
        "date": "2025-09-19",
        "close": 47.900002,
        "volume": 3287709
      },
      {
        "date": "2025-09-26",
        "close": 48.639999,
        "volume": 6027177
      },
      {
        "date": "2025-10-03",
        "close": 49.720001,
        "volume": 7619368
      },
      {
        "date": "2025-10-10",
        "close": 48.380001,
        "volume": 1789662
      },
      {
        "date": "2025-10-17",
        "close": 46.139999,
        "volume": 2884528
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 3020976
      },
      {
        "date": "2025-10-31",
        "close": 47.98,
        "volume": 1212940
      },
      {
        "date": "2025-11-07",
        "close": 47.98,
        "volume": 4341662
      },
      {
        "date": "2025-11-14",
        "close": 46.66,
        "volume": 5193431
      },
      {
        "date": "2025-11-21",
        "close": 48.119999,
        "volume": 4118173
      },
      {
        "date": "2025-11-28",
        "close": 46.860001,
        "volume": 2554913
      },
      {
        "date": "2025-12-05",
        "close": 43.400002,
        "volume": 5556782
      },
      {
        "date": "2025-12-12",
        "close": 43.34,
        "volume": 3829219
      },
      {
        "date": "2025-12-19",
        "close": 42.540001,
        "volume": 4306171
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 2984517
      },
      {
        "date": "2026-01-02",
        "close": 42.619999,
        "volume": 3670769
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 4891739
      },
      {
        "date": "2026-01-16",
        "close": 45.16,
        "volume": 7710757
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 5044583
      },
      {
        "date": "2026-01-30",
        "close": 45.299999,
        "volume": 4413216
      },
      {
        "date": "2026-02-06",
        "close": 44.560001,
        "volume": 9940651
      },
      {
        "date": "2026-02-13",
        "close": 45.880001,
        "volume": 6991343
      },
      {
        "date": "2026-02-20",
        "close": 43.380001,
        "volume": 7506600
      },
      {
        "date": "2026-02-27",
        "close": 41.740002,
        "volume": 4941016
      },
      {
        "date": "2026-03-06",
        "close": 37.34,
        "volume": 8678776
      },
      {
        "date": "2026-03-13",
        "close": 38.580002,
        "volume": 5314285
      },
      {
        "date": "2026-03-20",
        "close": 37.119999,
        "volume": 2329499
      },
      {
        "date": "2026-03-27",
        "close": 36.919998,
        "volume": 5306556
      },
      {
        "date": "2026-04-03",
        "close": 37.459999,
        "volume": 3439247
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "volume": 5704523
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "volume": 4169888
      },
      {
        "date": "2026-04-24",
        "close": 42.360001,
        "volume": 3548892
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "volume": 2732420
      },
      {
        "date": "2026-05-08",
        "close": 43.599998,
        "volume": 4100960
      },
      {
        "date": "2026-05-15",
        "close": 40.900002,
        "volume": 5103005
      },
      {
        "date": "2026-05-22",
        "close": 39.540001,
        "volume": 2678518
      },
      {
        "date": "2026-05-29",
        "close": 40.380001,
        "volume": 829128
      },
      {
        "date": "2026-06-05",
        "close": 41.299999,
        "volume": 1480344
      },
      {
        "date": "2026-06-12",
        "close": 40.299999,
        "volume": 602632
      },
      {
        "date": "2026-06-19",
        "close": 41.959999,
        "volume": 763225
      },
      {
        "date": "2026-06-26",
        "close": 39.860001,
        "volume": 478706
      },
      {
        "date": "2026-07-03",
        "close": 39.68,
        "volume": 377120
      },
      {
        "date": "2026-07-10",
        "close": 38.279999,
        "volume": 3265683
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "volume": 1889546
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "volume": 2410024
      },
      {
        "date": "2026-07-31",
        "close": 36.040001,
        "volume": 2671289
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "volume": 2646693
      }
    ],
    "sharemaestro_context": {
      "trend": 40.751334,
      "fair_value": 37.130601,
      "market_activity": -9.41909,
      "market_dynamics": -0.80133,
      "relative_strength": -20.488676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.000908,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.106052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 2.740883
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010813
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.020648
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.13444
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.033665
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.033252
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.012878
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032258
      }
    ]
  }
}