{
  "ticker": {
    "uuid": "c7c4688f-d6e4-4843-a820-9969ea23d035",
    "symbol": "CAZ",
    "name": "CAZ (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.38,
    "boundary_margin": -0.008403,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45818,
    "volatility_stability": 1.4894,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.053571,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.858,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.719652,
        "direction_boundary": 5.327692,
        "core_momentum": -0.301827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410885
      },
      {
        "date": "2023-08-25",
        "close": 3.870704,
        "direction_boundary": 4.924758,
        "core_momentum": -0.214032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413048
      },
      {
        "date": "2023-09-01",
        "close": 3.757415,
        "direction_boundary": 4.969529,
        "core_momentum": -0.243909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415483
      },
      {
        "date": "2023-09-08",
        "close": 3.738533,
        "direction_boundary": 4.835217,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414821
      },
      {
        "date": "2023-09-15",
        "close": 3.700771,
        "direction_boundary": 4.477052,
        "core_momentum": -0.173391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413417
      },
      {
        "date": "2023-09-22",
        "close": 3.738533,
        "direction_boundary": 4.477052,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413547
      },
      {
        "date": "2023-09-29",
        "close": 3.5686,
        "direction_boundary": 4.190521,
        "core_momentum": -0.148411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418402
      },
      {
        "date": "2023-10-06",
        "close": 3.493074,
        "direction_boundary": 4.154705,
        "core_momentum": -0.159249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419265
      },
      {
        "date": "2023-10-13",
        "close": 3.379785,
        "direction_boundary": 4.083072,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2023-10-20",
        "close": 3.172089,
        "direction_boundary": 4.387511,
        "core_momentum": -0.277019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406839
      },
      {
        "date": "2023-10-27",
        "close": 3.172089,
        "direction_boundary": 4.369603,
        "core_momentum": -0.274056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387615
      },
      {
        "date": "2023-11-03",
        "close": 3.209852,
        "direction_boundary": 4.521823,
        "core_momentum": -0.290142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383189
      },
      {
        "date": "2023-11-10",
        "close": 3.153207,
        "direction_boundary": 4.333787,
        "core_momentum": -0.272413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2023-11-17",
        "close": 3.209852,
        "direction_boundary": 4.208429,
        "core_momentum": -0.23728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2023-11-24",
        "close": 3.228734,
        "direction_boundary": 4.244246,
        "core_momentum": -0.239268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242864
      },
      {
        "date": "2023-12-01",
        "close": 3.190971,
        "direction_boundary": 4.262154,
        "core_momentum": -0.251324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2023-12-08",
        "close": 3.190971,
        "direction_boundary": 3.975622,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2023-12-15",
        "close": 3.172089,
        "direction_boundary": 3.79654,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2023-12-22",
        "close": 3.190971,
        "direction_boundary": 3.689091,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2023-12-29",
        "close": 3.209852,
        "direction_boundary": 3.742816,
        "core_momentum": -0.142397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2024-01-05",
        "close": 3.417548,
        "direction_boundary": 3.635366,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198267
      },
      {
        "date": "2024-01-12",
        "close": 3.43643,
        "direction_boundary": 3.921898,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196169
      },
      {
        "date": "2024-01-19",
        "close": 3.455311,
        "direction_boundary": 4.029347,
        "core_momentum": -0.142464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196144
      },
      {
        "date": "2024-01-26",
        "close": 3.323141,
        "direction_boundary": 4.10098,
        "core_momentum": -0.189671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20094
      },
      {
        "date": "2024-02-02",
        "close": 3.417548,
        "direction_boundary": 4.065164,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195541
      },
      {
        "date": "2024-02-09",
        "close": 3.342022,
        "direction_boundary": 3.957714,
        "core_momentum": -0.155568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189382
      },
      {
        "date": "2024-02-16",
        "close": 3.304259,
        "direction_boundary": 3.59955,
        "core_momentum": -0.082036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189041
      },
      {
        "date": "2024-02-23",
        "close": 3.342022,
        "direction_boundary": 3.527917,
        "core_momentum": -0.052693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2024-03-01",
        "close": 3.511956,
        "direction_boundary": 3.510009,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191594
      },
      {
        "date": "2024-03-08",
        "close": 3.587481,
        "direction_boundary": 3.581642,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194379
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 3.493074,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194507
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "direction_boundary": 3.493074,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195036
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "direction_boundary": 3.43643,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 3.398667,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 3.360904,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "direction_boundary": 3.039919,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "direction_boundary": 2.794459,
        "core_momentum": 0.324049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2024-05-03",
        "close": 3.76,
        "direction_boundary": 2.92663,
        "core_momentum": 0.284754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "direction_boundary": 3.606363,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207564
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 3.681889,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209275
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 3.719652,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215949
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "direction_boundary": 3.851822,
        "core_momentum": -0.086147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216814
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "direction_boundary": 3.776296,
        "core_momentum": -0.131424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240134
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 3.398667,
        "core_momentum": -0.05257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241488
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 3.474193,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "direction_boundary": 3.398667,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27264
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "direction_boundary": 3.511956,
        "core_momentum": -0.16286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "direction_boundary": 3.43643,
        "core_momentum": -0.121181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "direction_boundary": 3.417548,
        "core_momentum": -0.157291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2024-07-26",
        "close": 2.78,
        "direction_boundary": 3.493074,
        "core_momentum": -0.204139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "direction_boundary": 3.644126,
        "core_momentum": -0.226152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 3.776296,
        "core_momentum": -0.285014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265464
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 3.719652,
        "core_momentum": -0.290256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 3.870704,
        "core_momentum": -0.240448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "direction_boundary": 3.757415,
        "core_momentum": -0.18561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307335
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 3.738533,
        "core_momentum": -0.197546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305505
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 3.700771,
        "core_momentum": -0.183954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 3.738533,
        "core_momentum": -0.154749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313328
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "direction_boundary": 3.5686,
        "core_momentum": -0.125708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311983
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "direction_boundary": 3.493074,
        "core_momentum": -0.123981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276577
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 3.379785,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276514
      },
      {
        "date": "2024-10-18",
        "close": 2.94,
        "direction_boundary": 3.172089,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276082
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "direction_boundary": 3.172089,
        "core_momentum": -0.079471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276093
      },
      {
        "date": "2024-11-01",
        "close": 2.94,
        "direction_boundary": 3.209852,
        "core_momentum": -0.08407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274698
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 3.153207,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274766
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 3.209852,
        "core_momentum": -0.252302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364028
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 3.228734,
        "core_momentum": -0.287646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365129
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 3.190971,
        "core_momentum": -0.272949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 3.190971,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "direction_boundary": 3.172089,
        "core_momentum": -0.300146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 3.190971,
        "core_momentum": -0.298019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342393
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 3.209852,
        "core_momentum": -0.302149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 3.417548,
        "core_momentum": -0.350411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341802
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "direction_boundary": 3.43643,
        "core_momentum": -0.400541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "direction_boundary": 3.455311,
        "core_momentum": -0.429863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347907
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 3.323141,
        "core_momentum": -0.343994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "direction_boundary": 3.417548,
        "core_momentum": -0.37382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 3.342022,
        "core_momentum": -0.404552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387365
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 3.304259,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 3.342022,
        "core_momentum": -0.40156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "direction_boundary": 3.511956,
        "core_momentum": -0.50455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 3.587481,
        "core_momentum": -0.512193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "direction_boundary": 3.62,
        "core_momentum": -0.538674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385156
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "direction_boundary": 3.56,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 3.62,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383412
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 3.98,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384147
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 3.74,
        "core_momentum": -0.537433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 3.7,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "direction_boundary": 3.76,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433679
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359536
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "direction_boundary": 3.58,
        "core_momentum": -0.460894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358292
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "direction_boundary": 3.52,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35856
      },
      {
        "date": "2025-06-06",
        "close": 1.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357753
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369832
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 2.94,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369649
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "direction_boundary": 2.96,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373731
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 2.94,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565056
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560988
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.88,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555844
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 2.78,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556243
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555612
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545342
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "direction_boundary": 2.64,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54966
      },
      {
        "date": "2025-08-22",
        "close": 2.24,
        "direction_boundary": 2.94,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548848
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 3.06,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509756
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509892
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "direction_boundary": 3.02,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50403
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 3.16,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504906
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 3.12,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502959
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 3.06,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507779
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50714
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "direction_boundary": 2.94,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533384
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 2.92,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538979
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 2.94,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517349
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 2.88,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537674
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 2.3,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535975
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 2.32,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536882
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528915
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 2.24,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529578
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527155
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 2.22,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 2.06,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 1.97,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288019
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 2.18,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275215
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.99,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "direction_boundary": 1.94,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279077
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "direction_boundary": 2.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292679
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 1.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 1.74,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287148
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.7,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 1.69,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.73,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24523
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266392
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "direction_boundary": 2.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22451
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.93,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224584
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "direction_boundary": 1.88,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 1.88,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227505
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227376
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237752
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466073
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.76,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466046
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467616
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470555
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477038
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 2.42,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472074
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.719652,
        "volume": 498100
      },
      {
        "date": "2023-08-25",
        "close": 3.870704,
        "volume": 2096400
      },
      {
        "date": "2023-09-01",
        "close": 3.757415,
        "volume": 3003100
      },
      {
        "date": "2023-09-08",
        "close": 3.738533,
        "volume": 751900
      },
      {
        "date": "2023-09-15",
        "close": 3.700771,
        "volume": 452600
      },
      {
        "date": "2023-09-22",
        "close": 3.738533,
        "volume": 3206300
      },
      {
        "date": "2023-09-29",
        "close": 3.5686,
        "volume": 646500
      },
      {
        "date": "2023-10-06",
        "close": 3.493074,
        "volume": 416700
      },
      {
        "date": "2023-10-13",
        "close": 3.379785,
        "volume": 435200
      },
      {
        "date": "2023-10-20",
        "close": 3.172089,
        "volume": 714900
      },
      {
        "date": "2023-10-27",
        "close": 3.172089,
        "volume": 338400
      },
      {
        "date": "2023-11-03",
        "close": 3.209852,
        "volume": 235000
      },
      {
        "date": "2023-11-10",
        "close": 3.153207,
        "volume": 359900
      },
      {
        "date": "2023-11-17",
        "close": 3.209852,
        "volume": 717600
      },
      {
        "date": "2023-11-24",
        "close": 3.228734,
        "volume": 355400
      },
      {
        "date": "2023-12-01",
        "close": 3.190971,
        "volume": 578300
      },
      {
        "date": "2023-12-08",
        "close": 3.190971,
        "volume": 206700
      },
      {
        "date": "2023-12-15",
        "close": 3.172089,
        "volume": 366500
      },
      {
        "date": "2023-12-22",
        "close": 3.190971,
        "volume": 820000
      },
      {
        "date": "2023-12-29",
        "close": 3.209852,
        "volume": 266900
      },
      {
        "date": "2024-01-05",
        "close": 3.417548,
        "volume": 1445600
      },
      {
        "date": "2024-01-12",
        "close": 3.43643,
        "volume": 789500
      },
      {
        "date": "2024-01-19",
        "close": 3.455311,
        "volume": 263400
      },
      {
        "date": "2024-01-26",
        "close": 3.323141,
        "volume": 379700
      },
      {
        "date": "2024-02-02",
        "close": 3.417548,
        "volume": 465600
      },
      {
        "date": "2024-02-09",
        "close": 3.342022,
        "volume": 529500
      },
      {
        "date": "2024-02-16",
        "close": 3.304259,
        "volume": 737900
      },
      {
        "date": "2024-02-23",
        "close": 3.342022,
        "volume": 579300
      },
      {
        "date": "2024-03-01",
        "close": 3.511956,
        "volume": 2378000
      },
      {
        "date": "2024-03-08",
        "close": 3.587481,
        "volume": 1168200
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 740300
      },
      {
        "date": "2024-03-22",
        "close": 3.56,
        "volume": 420800
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "volume": 506000
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 9696100
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 461500
      },
      {
        "date": "2024-04-19",
        "close": 3.74,
        "volume": 274800
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "volume": 480500
      },
      {
        "date": "2024-05-03",
        "close": 3.76,
        "volume": 1366900
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "volume": 299200
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 665600
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 478900
      },
      {
        "date": "2024-05-31",
        "close": 3.52,
        "volume": 701600
      },
      {
        "date": "2024-06-07",
        "close": 3.28,
        "volume": 844800
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 805400
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 659300
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "volume": 500600
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "volume": 416100
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "volume": 400600
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 360500
      },
      {
        "date": "2024-07-26",
        "close": 2.78,
        "volume": 482200
      },
      {
        "date": "2024-08-02",
        "close": 2.82,
        "volume": 127100
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 410100
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 814600
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 11728400
      },
      {
        "date": "2024-08-30",
        "close": 3.06,
        "volume": 26323700
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 9127300
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 3186800
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 5523700
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "volume": 1675200
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "volume": 918700
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 11395200
      },
      {
        "date": "2024-10-18",
        "close": 2.94,
        "volume": 1072600
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "volume": 1823100
      },
      {
        "date": "2024-11-01",
        "close": 2.94,
        "volume": 841700
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 573900
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 1582600
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 893000
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 1408800
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 383500
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "volume": 129100
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 743300
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 872600
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 195900
      },
      {
        "date": "2025-01-10",
        "close": 2.06,
        "volume": 690500
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "volume": 630400
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 2600600
      },
      {
        "date": "2025-01-31",
        "close": 2.14,
        "volume": 424500
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 373200
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 170800
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 303000
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "volume": 2061100
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 833300
      },
      {
        "date": "2025-03-14",
        "close": 1.67,
        "volume": 657900
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "volume": 924500
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 46400
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 405800
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 689100
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 105100
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 347100
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "volume": 1319100
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 219500
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 355800
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "volume": 168900
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "volume": 238300
      },
      {
        "date": "2025-06-06",
        "close": 1.88,
        "volume": 110200
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 3725600
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 659000
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "volume": 552900
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 23385700
      },
      {
        "date": "2025-07-11",
        "close": 2.6,
        "volume": 2786300
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 2764100
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 1980500
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "volume": 874400
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 450100
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "volume": 644700
      },
      {
        "date": "2025-08-22",
        "close": 2.24,
        "volume": 1845600
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 781700
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 760800
      },
      {
        "date": "2025-09-12",
        "close": 2.26,
        "volume": 783200
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 565500
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 510200
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 3434800
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 2098700
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "volume": 14476400
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 857200
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 761400
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 208400
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 1444200
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 368000
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 535900
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 102800
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 60700
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 139400
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 206300
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 109700
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 454800
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 177400
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 335600
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 348200
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 340000
      },
      {
        "date": "2026-02-13",
        "close": 1.51,
        "volume": 600300
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "volume": 589800
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 451700
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 339500
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 126100
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 140900
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 455700
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 333300
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 141500
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 29200
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 159800
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 195300
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 2200600
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "volume": 1543300
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 266900
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "volume": 635700
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 43300
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 82200
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 98800
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 13345300
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 2694800
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 18108800
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 7287100
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 4009500
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 709800
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 2248500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.727667,
      "fair_value": 2.509138,
      "market_activity": 88.839757,
      "market_dynamics": 1.476077,
      "relative_strength": 10.237368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027473,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.492413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.648483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.48247
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.047859
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.053544
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.539106
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053571
      }
    ]
  }
}