{
  "ticker": {
    "uuid": "c7c75006-d74e-4b79-b258-0910cd666eac",
    "symbol": "9191",
    "name": "Global X ETF Series OFC - Global X China Semiconductor ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": 1.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.560046,
    "volatility_stability": 1.4641,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 0.976048,
      "interruption": -0.257888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "direction_boundary": 6.24,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2023-08-25",
        "close": 4.456,
        "direction_boundary": 5.835,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2023-09-01",
        "close": 4.77,
        "direction_boundary": 5.695,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2023-09-08",
        "close": 4.71,
        "direction_boundary": 5.81,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2023-09-15",
        "close": 4.652,
        "direction_boundary": 5.48,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317075
      },
      {
        "date": "2023-09-22",
        "close": 4.59,
        "direction_boundary": 5.095,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "direction_boundary": 4.93,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306928
      },
      {
        "date": "2023-10-06",
        "close": 4.506,
        "direction_boundary": 5.025,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2023-10-13",
        "close": 4.678,
        "direction_boundary": 4.822,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2023-10-20",
        "close": 4.476,
        "direction_boundary": 4.934,
        "core_momentum": -0.092825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27168
      },
      {
        "date": "2023-10-27",
        "close": 4.622,
        "direction_boundary": 5.005,
        "core_momentum": -0.076523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2023-11-03",
        "close": 4.826,
        "direction_boundary": 5.3,
        "core_momentum": -0.089434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271644
      },
      {
        "date": "2023-11-10",
        "close": 4.866,
        "direction_boundary": 5.24,
        "core_momentum": -0.071374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26549
      },
      {
        "date": "2023-11-17",
        "close": 4.854,
        "direction_boundary": 5.41,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26125
      },
      {
        "date": "2023-11-24",
        "close": 4.758,
        "direction_boundary": 5.22,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259856
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "direction_boundary": 5.305,
        "core_momentum": -0.089538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257199
      },
      {
        "date": "2023-12-08",
        "close": 4.616,
        "direction_boundary": 5.44,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2023-12-15",
        "close": 4.722,
        "direction_boundary": 5.35,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2023-12-22",
        "close": 4.61,
        "direction_boundary": 4.946,
        "core_momentum": -0.067934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242511
      },
      {
        "date": "2023-12-29",
        "close": 4.756,
        "direction_boundary": 5.12,
        "core_momentum": -0.071094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246947
      },
      {
        "date": "2024-01-05",
        "close": 4.378,
        "direction_boundary": 5.29,
        "core_momentum": -0.172401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2024-01-12",
        "close": 4.228,
        "direction_boundary": 5.445,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2024-01-19",
        "close": 4.156,
        "direction_boundary": 5.805,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2024-01-26",
        "close": 3.986,
        "direction_boundary": 5.98,
        "core_momentum": -0.333445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2024-02-02",
        "close": 3.594,
        "direction_boundary": 5.775,
        "core_momentum": -0.377662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287133
      },
      {
        "date": "2024-02-09",
        "close": 3.934,
        "direction_boundary": 5.725,
        "core_momentum": -0.312838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "direction_boundary": 5.415,
        "core_momentum": -0.259464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2024-02-23",
        "close": 4.046,
        "direction_boundary": 5.395,
        "core_momentum": -0.250046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302728
      },
      {
        "date": "2024-03-01",
        "close": 4.384,
        "direction_boundary": 5.485,
        "core_momentum": -0.200729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308892
      },
      {
        "date": "2024-03-08",
        "close": 4.386,
        "direction_boundary": 5.31,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2024-03-15",
        "close": 4.384,
        "direction_boundary": 5.53,
        "core_momentum": -0.207233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2024-03-22",
        "close": 4.338,
        "direction_boundary": 5.81,
        "core_momentum": -0.253356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2024-03-29",
        "close": 4.164,
        "direction_boundary": 5.815,
        "core_momentum": -0.283921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2024-04-05",
        "close": 4.158,
        "direction_boundary": 6.335,
        "core_momentum": -0.343646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "direction_boundary": 6.39,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2024-04-19",
        "close": 3.916,
        "direction_boundary": 5.925,
        "core_momentum": -0.339072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2024-04-26",
        "close": 4.092,
        "direction_boundary": 5.525,
        "core_momentum": -0.259367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309092
      },
      {
        "date": "2024-05-03",
        "close": 4.276,
        "direction_boundary": 5.395,
        "core_momentum": -0.207414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30934
      },
      {
        "date": "2024-05-10",
        "close": 4.154,
        "direction_boundary": 5.155,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310534
      },
      {
        "date": "2024-05-17",
        "close": 4.122,
        "direction_boundary": 5.315,
        "core_momentum": -0.224459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310497
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "direction_boundary": 5.165,
        "core_momentum": -0.237173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "direction_boundary": 5.315,
        "core_momentum": -0.238006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316897
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "direction_boundary": 5.14,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315129
      },
      {
        "date": "2024-06-14",
        "close": 4.258,
        "direction_boundary": 5.365,
        "core_momentum": -0.206337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-06-21",
        "close": 4.322,
        "direction_boundary": 5.04,
        "core_momentum": -0.14246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314904
      },
      {
        "date": "2024-06-28",
        "close": 4.176,
        "direction_boundary": 5.07,
        "core_momentum": -0.176331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314008
      },
      {
        "date": "2024-07-05",
        "close": 4.082,
        "direction_boundary": 5.09,
        "core_momentum": -0.198035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "direction_boundary": 5.345,
        "core_momentum": -0.229186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291396
      },
      {
        "date": "2024-07-19",
        "close": 4.468,
        "direction_boundary": 5.065,
        "core_momentum": -0.117868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311642
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "direction_boundary": 5.09,
        "core_momentum": -0.182711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322642
      },
      {
        "date": "2024-08-02",
        "close": 4.206,
        "direction_boundary": 5.13,
        "core_momentum": -0.180117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284858
      },
      {
        "date": "2024-08-09",
        "close": 4.062,
        "direction_boundary": 4.842,
        "core_momentum": -0.16109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262781
      },
      {
        "date": "2024-08-16",
        "close": 4.034,
        "direction_boundary": 4.51,
        "core_momentum": -0.105543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261712
      },
      {
        "date": "2024-08-23",
        "close": 3.868,
        "direction_boundary": 4.456,
        "core_momentum": -0.131957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2024-08-30",
        "close": 4.012,
        "direction_boundary": 4.77,
        "core_momentum": -0.15891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "direction_boundary": 4.71,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2024-09-13",
        "close": 3.688,
        "direction_boundary": 4.652,
        "core_momentum": -0.207223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2024-09-20",
        "close": 3.698,
        "direction_boundary": 4.59,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2024-09-27",
        "close": 4.456,
        "direction_boundary": 4.61,
        "core_momentum": -0.033406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36664
      },
      {
        "date": "2024-10-04",
        "close": 5.845,
        "direction_boundary": 4.506,
        "core_momentum": 0.297159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522588
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "direction_boundary": 4.678,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540746
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "direction_boundary": 4.476,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539193
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "direction_boundary": 4.622,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537357
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "direction_boundary": 4.826,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537599
      },
      {
        "date": "2024-11-08",
        "close": 5.875,
        "direction_boundary": 4.866,
        "core_momentum": 0.207357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546675
      },
      {
        "date": "2024-11-15",
        "close": 5.545,
        "direction_boundary": 4.854,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554884
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "direction_boundary": 4.758,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554146
      },
      {
        "date": "2024-11-29",
        "close": 5.45,
        "direction_boundary": 4.83,
        "core_momentum": 0.128364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55397
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "direction_boundary": 4.616,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553729
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 4.722,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556979
      },
      {
        "date": "2024-12-20",
        "close": 5.475,
        "direction_boundary": 4.61,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558681
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "direction_boundary": 4.756,
        "core_momentum": 0.154331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2025-01-03",
        "close": 4.902,
        "direction_boundary": 4.378,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579769
      },
      {
        "date": "2025-01-10",
        "close": 5.005,
        "direction_boundary": 4.228,
        "core_momentum": 0.183775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580078
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "direction_boundary": 4.156,
        "core_momentum": 0.272859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574624
      },
      {
        "date": "2025-01-24",
        "close": 5.41,
        "direction_boundary": 3.986,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563808
      },
      {
        "date": "2025-01-31",
        "close": 5.245,
        "direction_boundary": 3.594,
        "core_momentum": 0.459377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566672
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 3.934,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568407
      },
      {
        "date": "2025-02-14",
        "close": 5.665,
        "direction_boundary": 4.01,
        "core_momentum": 0.412718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567731
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "direction_boundary": 4.046,
        "core_momentum": 0.468117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56391
      },
      {
        "date": "2025-02-28",
        "close": 5.59,
        "direction_boundary": 4.384,
        "core_momentum": 0.275091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573054
      },
      {
        "date": "2025-03-07",
        "close": 5.78,
        "direction_boundary": 4.386,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568829
      },
      {
        "date": "2025-03-14",
        "close": 5.665,
        "direction_boundary": 4.384,
        "core_momentum": 0.292199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564434
      },
      {
        "date": "2025-03-21",
        "close": 5.405,
        "direction_boundary": 4.338,
        "core_momentum": 0.245966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571032
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "direction_boundary": 4.164,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516027
      },
      {
        "date": "2025-04-04",
        "close": 5.195,
        "direction_boundary": 4.158,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347693
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "direction_boundary": 3.99,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319507
      },
      {
        "date": "2025-04-18",
        "close": 5.18,
        "direction_boundary": 3.916,
        "core_momentum": 0.322778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318177
      },
      {
        "date": "2025-04-25",
        "close": 5.17,
        "direction_boundary": 4.092,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316874
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "direction_boundary": 4.276,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322218
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "direction_boundary": 4.154,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295793
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "direction_boundary": 4.122,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285665
      },
      {
        "date": "2025-05-23",
        "close": 5.17,
        "direction_boundary": 3.94,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280427
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "direction_boundary": 4.05,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278878
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "direction_boundary": 4.16,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281937
      },
      {
        "date": "2025-06-13",
        "close": 5.035,
        "direction_boundary": 4.258,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282082
      },
      {
        "date": "2025-06-20",
        "close": 5.035,
        "direction_boundary": 4.322,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275622
      },
      {
        "date": "2025-06-27",
        "close": 5.245,
        "direction_boundary": 4.176,
        "core_momentum": 0.255987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282261
      },
      {
        "date": "2025-07-04",
        "close": 5.235,
        "direction_boundary": 4.082,
        "core_momentum": 0.28246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232034
      },
      {
        "date": "2025-07-11",
        "close": 5.255,
        "direction_boundary": 4.12,
        "core_momentum": 0.275485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230551
      },
      {
        "date": "2025-07-18",
        "close": 5.295,
        "direction_boundary": 4.468,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217525
      },
      {
        "date": "2025-07-25",
        "close": 5.545,
        "direction_boundary": 4.16,
        "core_momentum": 0.332933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-08-01",
        "close": 5.385,
        "direction_boundary": 4.206,
        "core_momentum": 0.280314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224299
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 4.062,
        "core_momentum": 0.354013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206527
      },
      {
        "date": "2025-08-15",
        "close": 5.765,
        "direction_boundary": 4.034,
        "core_momentum": 0.429103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216372
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "direction_boundary": 3.868,
        "core_momentum": 0.68304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "direction_boundary": 4.012,
        "core_momentum": 0.774676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275779
      },
      {
        "date": "2025-09-05",
        "close": 6.655,
        "direction_boundary": 3.86,
        "core_momentum": 0.724093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2025-09-12",
        "close": 7.055,
        "direction_boundary": 3.688,
        "core_momentum": 0.912961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299579
      },
      {
        "date": "2025-09-19",
        "close": 7.335,
        "direction_boundary": 3.698,
        "core_momentum": 0.983505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291367
      },
      {
        "date": "2025-09-26",
        "close": 7.745,
        "direction_boundary": 4.456,
        "core_momentum": 0.738106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2025-10-03",
        "close": 8.165,
        "direction_boundary": 5.845,
        "core_momentum": 0.39692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2025-10-10",
        "close": 7.885,
        "direction_boundary": 5.29,
        "core_momentum": 0.490548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302127
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 5.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2025-10-24",
        "close": 7.375,
        "direction_boundary": 5.5,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334974
      },
      {
        "date": "2025-10-31",
        "close": 7.555,
        "direction_boundary": 5.36,
        "core_momentum": 0.409515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331862
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "direction_boundary": 5.875,
        "core_momentum": 0.278298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2025-11-14",
        "close": 7.225,
        "direction_boundary": 5.545,
        "core_momentum": 0.302976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 5.32,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354362
      },
      {
        "date": "2025-11-28",
        "close": 7.005,
        "direction_boundary": 5.45,
        "core_momentum": 0.285321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354888
      },
      {
        "date": "2025-12-05",
        "close": 7.265,
        "direction_boundary": 5.45,
        "core_momentum": 0.333028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "direction_boundary": 5.26,
        "core_momentum": 0.404943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 5.475,
        "core_momentum": 0.322374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351762
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "direction_boundary": 5.49,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2026-01-02",
        "close": 7.665,
        "direction_boundary": 4.902,
        "core_momentum": 0.563647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350415
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "direction_boundary": 5.005,
        "core_momentum": 0.646354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2026-01-16",
        "close": 8.795,
        "direction_boundary": 5.29,
        "core_momentum": 0.662571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2026-01-23",
        "close": 9.015,
        "direction_boundary": 5.41,
        "core_momentum": 0.666359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362751
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 5.245,
        "core_momentum": 0.670162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2026-02-06",
        "close": 8.185,
        "direction_boundary": 5.6,
        "core_momentum": 0.461607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381913
      },
      {
        "date": "2026-02-13",
        "close": 8.505,
        "direction_boundary": 5.665,
        "core_momentum": 0.501324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380653
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "direction_boundary": 5.94,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2026-02-27",
        "close": 8.715,
        "direction_boundary": 5.59,
        "core_momentum": 0.559034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-03-06",
        "close": 8.175,
        "direction_boundary": 5.78,
        "core_momentum": 0.41436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 5.665,
        "core_momentum": 0.394528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324548
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "direction_boundary": 5.405,
        "core_momentum": 0.433858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322162
      },
      {
        "date": "2026-03-27",
        "close": 7.445,
        "direction_boundary": 5.29,
        "core_momentum": 0.407372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318133
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 5.195,
        "core_momentum": 0.384023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311347
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "direction_boundary": 5.22,
        "core_momentum": 0.538314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2026-04-17",
        "close": 8.465,
        "direction_boundary": 5.18,
        "core_momentum": 0.63417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327407
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 5.17,
        "core_momentum": 0.690522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328455
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "direction_boundary": 5.42,
        "core_momentum": 0.749077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343782
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "direction_boundary": 5.28,
        "core_momentum": 0.910985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350923
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "direction_boundary": 5.23,
        "core_momentum": 1.059273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "direction_boundary": 5.17,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2026-05-29",
        "close": 11.74,
        "direction_boundary": 5.08,
        "core_momentum": 1.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33969
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "direction_boundary": 5.22,
        "core_momentum": 1.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "direction_boundary": 5.035,
        "core_momentum": 1.236346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2026-06-19",
        "close": 13.34,
        "direction_boundary": 5.035,
        "core_momentum": 1.649454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404843
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "direction_boundary": 5.245,
        "core_momentum": 1.77979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 5.235,
        "core_momentum": 1.664756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425807
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "direction_boundary": 5.255,
        "core_momentum": 1.753568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420381
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "direction_boundary": 5.295,
        "core_momentum": 1.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5341
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "direction_boundary": 5.545,
        "core_momentum": 1.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537016
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 5.385,
        "core_momentum": 1.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565718
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 5.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "volume": 86300
      },
      {
        "date": "2023-08-25",
        "close": 4.456,
        "volume": 72100
      },
      {
        "date": "2023-09-01",
        "close": 4.77,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 4.71,
        "volume": 32006
      },
      {
        "date": "2023-09-15",
        "close": 4.652,
        "volume": 67850
      },
      {
        "date": "2023-09-22",
        "close": 4.59,
        "volume": 18550
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.506,
        "volume": 7350
      },
      {
        "date": "2023-10-13",
        "close": 4.678,
        "volume": 27700
      },
      {
        "date": "2023-10-20",
        "close": 4.476,
        "volume": 31250
      },
      {
        "date": "2023-10-27",
        "close": 4.622,
        "volume": 16800
      },
      {
        "date": "2023-11-03",
        "close": 4.826,
        "volume": 69750
      },
      {
        "date": "2023-11-10",
        "close": 4.866,
        "volume": 55224
      },
      {
        "date": "2023-11-17",
        "close": 4.854,
        "volume": 21000
      },
      {
        "date": "2023-11-24",
        "close": 4.758,
        "volume": 33400
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "volume": 70450
      },
      {
        "date": "2023-12-08",
        "close": 4.616,
        "volume": 137700
      },
      {
        "date": "2023-12-15",
        "close": 4.722,
        "volume": 240900
      },
      {
        "date": "2023-12-22",
        "close": 4.61,
        "volume": 163100
      },
      {
        "date": "2023-12-29",
        "close": 4.756,
        "volume": 60700
      },
      {
        "date": "2024-01-05",
        "close": 4.378,
        "volume": 92550
      },
      {
        "date": "2024-01-12",
        "close": 4.228,
        "volume": 36300
      },
      {
        "date": "2024-01-19",
        "close": 4.156,
        "volume": 74300
      },
      {
        "date": "2024-01-26",
        "close": 3.986,
        "volume": 90848
      },
      {
        "date": "2024-02-02",
        "close": 3.594,
        "volume": 220550
      },
      {
        "date": "2024-02-09",
        "close": 3.934,
        "volume": 186100
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "volume": 20850
      },
      {
        "date": "2024-02-23",
        "close": 4.046,
        "volume": 94400
      },
      {
        "date": "2024-03-01",
        "close": 4.384,
        "volume": 30850
      },
      {
        "date": "2024-03-08",
        "close": 4.386,
        "volume": 98300
      },
      {
        "date": "2024-03-15",
        "close": 4.384,
        "volume": 12650
      },
      {
        "date": "2024-03-22",
        "close": 4.338,
        "volume": 52600
      },
      {
        "date": "2024-03-29",
        "close": 4.164,
        "volume": 17750
      },
      {
        "date": "2024-04-05",
        "close": 4.158,
        "volume": 11550
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "volume": 10650
      },
      {
        "date": "2024-04-19",
        "close": 3.916,
        "volume": 13700
      },
      {
        "date": "2024-04-26",
        "close": 4.092,
        "volume": 6400
      },
      {
        "date": "2024-05-03",
        "close": 4.276,
        "volume": 44450
      },
      {
        "date": "2024-05-10",
        "close": 4.154,
        "volume": 57500
      },
      {
        "date": "2024-05-17",
        "close": 4.122,
        "volume": 50900
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "volume": 43550
      },
      {
        "date": "2024-05-31",
        "close": 4.05,
        "volume": 69250
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 39650
      },
      {
        "date": "2024-06-14",
        "close": 4.258,
        "volume": 45800
      },
      {
        "date": "2024-06-21",
        "close": 4.322,
        "volume": 94450
      },
      {
        "date": "2024-06-28",
        "close": 4.176,
        "volume": 33700
      },
      {
        "date": "2024-07-05",
        "close": 4.082,
        "volume": 84150
      },
      {
        "date": "2024-07-12",
        "close": 4.12,
        "volume": 68600
      },
      {
        "date": "2024-07-19",
        "close": 4.468,
        "volume": 27200
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "volume": 27050
      },
      {
        "date": "2024-08-02",
        "close": 4.206,
        "volume": 46500
      },
      {
        "date": "2024-08-09",
        "close": 4.062,
        "volume": 60350
      },
      {
        "date": "2024-08-16",
        "close": 4.034,
        "volume": 34550
      },
      {
        "date": "2024-08-23",
        "close": 3.868,
        "volume": 87150
      },
      {
        "date": "2024-08-30",
        "close": 4.012,
        "volume": 45800
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "volume": 18950
      },
      {
        "date": "2024-09-13",
        "close": 3.688,
        "volume": 21750
      },
      {
        "date": "2024-09-20",
        "close": 3.698,
        "volume": 13800
      },
      {
        "date": "2024-09-27",
        "close": 4.456,
        "volume": 154150
      },
      {
        "date": "2024-10-04",
        "close": 5.845,
        "volume": 354450
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "volume": 457000
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "volume": 169000
      },
      {
        "date": "2024-10-25",
        "close": 5.5,
        "volume": 334050
      },
      {
        "date": "2024-11-01",
        "close": 5.36,
        "volume": 52000
      },
      {
        "date": "2024-11-08",
        "close": 5.875,
        "volume": 268300
      },
      {
        "date": "2024-11-15",
        "close": 5.545,
        "volume": 319700
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "volume": 615950
      },
      {
        "date": "2024-11-29",
        "close": 5.45,
        "volume": 1093200
      },
      {
        "date": "2024-12-06",
        "close": 5.45,
        "volume": 108300
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 678450
      },
      {
        "date": "2024-12-20",
        "close": 5.475,
        "volume": 651550
      },
      {
        "date": "2024-12-27",
        "close": 5.49,
        "volume": 107200
      },
      {
        "date": "2025-01-03",
        "close": 4.902,
        "volume": 48500
      },
      {
        "date": "2025-01-10",
        "close": 5.005,
        "volume": 885000
      },
      {
        "date": "2025-01-17",
        "close": 5.29,
        "volume": 24950
      },
      {
        "date": "2025-01-24",
        "close": 5.41,
        "volume": 403450
      },
      {
        "date": "2025-01-31",
        "close": 5.245,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 103650
      },
      {
        "date": "2025-02-14",
        "close": 5.665,
        "volume": 86250
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "volume": 96950
      },
      {
        "date": "2025-02-28",
        "close": 5.59,
        "volume": 141700
      },
      {
        "date": "2025-03-07",
        "close": 5.78,
        "volume": 29550
      },
      {
        "date": "2025-03-14",
        "close": 5.665,
        "volume": 25600
      },
      {
        "date": "2025-03-21",
        "close": 5.405,
        "volume": 42900
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "volume": 36550
      },
      {
        "date": "2025-04-04",
        "close": 5.195,
        "volume": 64350
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "volume": 225650
      },
      {
        "date": "2025-04-18",
        "close": 5.18,
        "volume": 13950
      },
      {
        "date": "2025-04-25",
        "close": 5.17,
        "volume": 42250
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "volume": 62450
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "volume": 17150
      },
      {
        "date": "2025-05-16",
        "close": 5.23,
        "volume": 30650
      },
      {
        "date": "2025-05-23",
        "close": 5.17,
        "volume": 24350
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "volume": 74900
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "volume": 54650
      },
      {
        "date": "2025-06-13",
        "close": 5.035,
        "volume": 21650
      },
      {
        "date": "2025-06-20",
        "close": 5.035,
        "volume": 18100
      },
      {
        "date": "2025-06-27",
        "close": 5.245,
        "volume": 35900
      },
      {
        "date": "2025-07-04",
        "close": 5.235,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 5.255,
        "volume": 25700
      },
      {
        "date": "2025-07-18",
        "close": 5.295,
        "volume": 56350
      },
      {
        "date": "2025-07-25",
        "close": 5.545,
        "volume": 6550
      },
      {
        "date": "2025-08-01",
        "close": 5.385,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 5.765,
        "volume": 7050
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "volume": 198650
      },
      {
        "date": "2025-08-29",
        "close": 7.12,
        "volume": 687632
      },
      {
        "date": "2025-09-05",
        "close": 6.655,
        "volume": 245825
      },
      {
        "date": "2025-09-12",
        "close": 7.055,
        "volume": 312345
      },
      {
        "date": "2025-09-19",
        "close": 7.335,
        "volume": 173725
      },
      {
        "date": "2025-09-26",
        "close": 7.745,
        "volume": 258672
      },
      {
        "date": "2025-10-03",
        "close": 8.165,
        "volume": 136155
      },
      {
        "date": "2025-10-10",
        "close": 7.885,
        "volume": 77600
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 378260
      },
      {
        "date": "2025-10-24",
        "close": 7.375,
        "volume": 168412
      },
      {
        "date": "2025-10-31",
        "close": 7.555,
        "volume": 104025
      },
      {
        "date": "2025-11-07",
        "close": 7.51,
        "volume": 147896
      },
      {
        "date": "2025-11-14",
        "close": 7.225,
        "volume": 33200
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 61050
      },
      {
        "date": "2025-11-28",
        "close": 7.005,
        "volume": 109650
      },
      {
        "date": "2025-12-05",
        "close": 7.265,
        "volume": 18650
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "volume": 44715
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 31720
      },
      {
        "date": "2025-12-26",
        "close": 7.5,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 7.665,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "volume": 91650
      },
      {
        "date": "2026-01-16",
        "close": 8.795,
        "volume": 163650
      },
      {
        "date": "2026-01-23",
        "close": 9.015,
        "volume": 160030
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 142500
      },
      {
        "date": "2026-02-06",
        "close": 8.185,
        "volume": 74294
      },
      {
        "date": "2026-02-13",
        "close": 8.505,
        "volume": 37550
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "volume": 9300
      },
      {
        "date": "2026-02-27",
        "close": 8.715,
        "volume": 149600
      },
      {
        "date": "2026-03-06",
        "close": 8.175,
        "volume": 37250
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 36200
      },
      {
        "date": "2026-03-20",
        "close": 7.75,
        "volume": 46050
      },
      {
        "date": "2026-03-27",
        "close": 7.445,
        "volume": 59650
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 66700
      },
      {
        "date": "2026-04-10",
        "close": 8.03,
        "volume": 80400
      },
      {
        "date": "2026-04-17",
        "close": 8.465,
        "volume": 50600
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 69150
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "volume": 72200
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "volume": 152960
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "volume": 200545
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "volume": 165100
      },
      {
        "date": "2026-05-29",
        "close": 11.74,
        "volume": 136250
      },
      {
        "date": "2026-06-05",
        "close": 11.27,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 13.34,
        "volume": 604063
      },
      {
        "date": "2026-06-26",
        "close": 14.58,
        "volume": 67000
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 49850
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "volume": 261866
      },
      {
        "date": "2026-07-17",
        "close": 11.59,
        "volume": 306095
      },
      {
        "date": "2026-07-24",
        "close": 12.22,
        "volume": 137050
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 277657
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 115620
      }
    ],
    "sharemaestro_context": {
      "trend": 10.103333,
      "fair_value": 6.145455,
      "market_activity": 42.015849,
      "market_dynamics": -0.002018,
      "relative_strength": 28.978552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003948,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.076787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.060417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.066896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.247075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.155685
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.068702
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.026153
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.131931
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.017067
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.07277
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.193484
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.976048
      }
    ]
  }
}