{
  "ticker": {
    "uuid": "c7cdd860-f255-4e7d-9c1e-497eb826034f",
    "symbol": "WELN",
    "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.722,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.67,
    "boundary_margin": 0.379756,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271664,
    "volatility_stability": 1.2177,
    "risk_context": 0.3681,
    "current_regime": {
      "move": 0.1911,
      "interruption": -0.117534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.326,
        "direction_boundary": 9.5056,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2023-09-29",
        "close": 11.428,
        "direction_boundary": 9.5564,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2023-10-06",
        "close": 10.816,
        "direction_boundary": 10.3766,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "direction_boundary": 10.248,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "direction_boundary": 10.686,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2023-10-27",
        "close": 10.918,
        "direction_boundary": 10.924,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179678
      },
      {
        "date": "2023-11-03",
        "close": 10.976,
        "direction_boundary": 11.33,
        "core_momentum": -0.031244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169067
      },
      {
        "date": "2023-11-10",
        "close": 10.668,
        "direction_boundary": 11.132,
        "core_momentum": -0.041682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174409
      },
      {
        "date": "2023-11-17",
        "close": 10.642,
        "direction_boundary": 10.926,
        "core_momentum": -0.025993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174433
      },
      {
        "date": "2023-11-24",
        "close": 10.714,
        "direction_boundary": 11.14,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174101
      },
      {
        "date": "2023-12-01",
        "close": 10.798,
        "direction_boundary": 11.016,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173249
      },
      {
        "date": "2023-12-08",
        "close": 10.522,
        "direction_boundary": 10.446,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176014
      },
      {
        "date": "2023-12-15",
        "close": 10.542,
        "direction_boundary": 10.256,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174762
      },
      {
        "date": "2023-12-22",
        "close": 10.648,
        "direction_boundary": 10.648,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.167855
      },
      {
        "date": "2023-12-29",
        "close": 10.496,
        "direction_boundary": 10.544,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163203
      },
      {
        "date": "2024-01-05",
        "close": 10.708,
        "direction_boundary": 10.734,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163909
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "direction_boundary": 10.932,
        "core_momentum": -0.048664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169661
      },
      {
        "date": "2024-01-19",
        "close": 10.184,
        "direction_boundary": 10.846,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-01-26",
        "close": 10.536,
        "direction_boundary": 10.866,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174384
      },
      {
        "date": "2024-02-02",
        "close": 10.512,
        "direction_boundary": 10.578,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172381
      },
      {
        "date": "2024-02-09",
        "close": 10.338,
        "direction_boundary": 11.124,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2024-02-16",
        "close": 10.522,
        "direction_boundary": 10.886,
        "core_momentum": -0.033437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172917
      },
      {
        "date": "2024-02-23",
        "close": 10.492,
        "direction_boundary": 10.806,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172942
      },
      {
        "date": "2024-03-01",
        "close": 10.592,
        "direction_boundary": 11.046,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165908
      },
      {
        "date": "2024-03-08",
        "close": 10.572,
        "direction_boundary": 10.69,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163118
      },
      {
        "date": "2024-03-15",
        "close": 10.884,
        "direction_boundary": 9.71,
        "core_momentum": 0.120906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1657
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "direction_boundary": 9.634,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2024-03-29",
        "close": 11.274,
        "direction_boundary": 10.154,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2024-04-05",
        "close": 11.528,
        "direction_boundary": 10.424,
        "core_momentum": 0.105909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151145
      },
      {
        "date": "2024-04-12",
        "close": 11.798,
        "direction_boundary": 10.568,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-04-19",
        "close": 11.476,
        "direction_boundary": 10.364,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141814
      },
      {
        "date": "2024-04-26",
        "close": 11.466,
        "direction_boundary": 10.41,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2024-05-03",
        "close": 11.148,
        "direction_boundary": 9.998,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "direction_boundary": 9.939,
        "core_momentum": 0.152027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-05-17",
        "close": 11.32,
        "direction_boundary": 9.919,
        "core_momentum": 0.141244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2024-05-24",
        "close": 11.088,
        "direction_boundary": 9.864,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140705
      },
      {
        "date": "2024-05-31",
        "close": 11.142,
        "direction_boundary": 10.024,
        "core_momentum": 0.111532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2024-06-07",
        "close": 10.948,
        "direction_boundary": 10.218,
        "core_momentum": 0.071443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137727
      },
      {
        "date": "2024-06-14",
        "close": 10.786,
        "direction_boundary": 10.082,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139596
      },
      {
        "date": "2024-06-21",
        "close": 11.012,
        "direction_boundary": 9.758,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141775
      },
      {
        "date": "2024-06-28",
        "close": 11.256,
        "direction_boundary": 10.104,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142682
      },
      {
        "date": "2024-07-05",
        "close": 11.284,
        "direction_boundary": 9.981,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140483
      },
      {
        "date": "2024-07-12",
        "close": 11.164,
        "direction_boundary": 10.04,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134481
      },
      {
        "date": "2024-07-19",
        "close": 11.42,
        "direction_boundary": 10.318,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2024-07-26",
        "close": 11.232,
        "direction_boundary": 10.41,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128631
      },
      {
        "date": "2024-08-02",
        "close": 10.958,
        "direction_boundary": 10.608,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13393
      },
      {
        "date": "2024-08-09",
        "close": 11.092,
        "direction_boundary": 10.816,
        "core_momentum": 0.025518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2024-08-16",
        "close": 11.134,
        "direction_boundary": 10.702,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130264
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "direction_boundary": 10.688,
        "core_momentum": 0.03387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130791
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "direction_boundary": 11.068,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "direction_boundary": 11.284,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142196
      },
      {
        "date": "2024-09-13",
        "close": 10.732,
        "direction_boundary": 11.528,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136123
      },
      {
        "date": "2024-09-20",
        "close": 10.948,
        "direction_boundary": 11.326,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135646
      },
      {
        "date": "2024-09-27",
        "close": 10.768,
        "direction_boundary": 11.428,
        "core_momentum": -0.057753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135749
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "direction_boundary": 10.816,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2024-10-11",
        "close": 11.604,
        "direction_boundary": 11.4,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166081
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "direction_boundary": 11.318,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16493
      },
      {
        "date": "2024-10-25",
        "close": 11.424,
        "direction_boundary": 10.918,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165374
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "direction_boundary": 10.976,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2024-11-08",
        "close": 11.742,
        "direction_boundary": 10.668,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2024-11-15",
        "close": 11.974,
        "direction_boundary": 10.642,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2024-11-22",
        "close": 12.598,
        "direction_boundary": 10.714,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-11-29",
        "close": 12.218,
        "direction_boundary": 10.798,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2024-12-06",
        "close": 11.824,
        "direction_boundary": 10.522,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2024-12-13",
        "close": 11.668,
        "direction_boundary": 10.542,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2024-12-20",
        "close": 11.27,
        "direction_boundary": 10.648,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "direction_boundary": 10.496,
        "core_momentum": 0.088034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198336
      },
      {
        "date": "2025-01-03",
        "close": 11.934,
        "direction_boundary": 10.708,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2025-01-10",
        "close": 11.97,
        "direction_boundary": 10.4,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2025-01-17",
        "close": 12.654,
        "direction_boundary": 10.184,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2025-01-24",
        "close": 12.074,
        "direction_boundary": 10.536,
        "core_momentum": 0.145976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2025-01-31",
        "close": 12.03,
        "direction_boundary": 10.512,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2025-02-07",
        "close": 12.052,
        "direction_boundary": 10.338,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2025-02-14",
        "close": 12.116,
        "direction_boundary": 10.522,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2025-02-21",
        "close": 12.092,
        "direction_boundary": 10.492,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 10.592,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223572
      },
      {
        "date": "2025-03-07",
        "close": 11.206,
        "direction_boundary": 10.572,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238074
      },
      {
        "date": "2025-03-14",
        "close": 11.484,
        "direction_boundary": 10.884,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24015
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "direction_boundary": 11.12,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "direction_boundary": 11.274,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2025-04-04",
        "close": 10.506,
        "direction_boundary": 11.528,
        "core_momentum": -0.088654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-04-11",
        "close": 9.719,
        "direction_boundary": 11.798,
        "core_momentum": -0.176216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2025-04-18",
        "close": 10.52,
        "direction_boundary": 11.476,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2025-04-25",
        "close": 10.494,
        "direction_boundary": 11.466,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2025-05-02",
        "close": 10.458,
        "direction_boundary": 11.148,
        "core_momentum": -0.061895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2025-05-09",
        "close": 10.578,
        "direction_boundary": 11.45,
        "core_momentum": -0.076157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2025-05-16",
        "close": 10.794,
        "direction_boundary": 11.32,
        "core_momentum": -0.046466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2025-05-23",
        "close": 10.374,
        "direction_boundary": 11.088,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2025-05-30",
        "close": 10.434,
        "direction_boundary": 11.142,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "direction_boundary": 10.948,
        "core_momentum": -0.026306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304566
      },
      {
        "date": "2025-06-13",
        "close": 10.914,
        "direction_boundary": 10.786,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306593
      },
      {
        "date": "2025-06-20",
        "close": 10.926,
        "direction_boundary": 11.012,
        "core_momentum": -0.00781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2025-06-27",
        "close": 10.582,
        "direction_boundary": 11.256,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2025-07-04",
        "close": 10.546,
        "direction_boundary": 11.284,
        "core_momentum": -0.065402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297665
      },
      {
        "date": "2025-07-11",
        "close": 10.848,
        "direction_boundary": 11.164,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2025-07-18",
        "close": 10.626,
        "direction_boundary": 11.42,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28929
      },
      {
        "date": "2025-07-25",
        "close": 10.704,
        "direction_boundary": 11.232,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283943
      },
      {
        "date": "2025-08-01",
        "close": 10.736,
        "direction_boundary": 10.958,
        "core_momentum": -0.020259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284138
      },
      {
        "date": "2025-08-08",
        "close": 10.67,
        "direction_boundary": 11.092,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284006
      },
      {
        "date": "2025-08-15",
        "close": 10.702,
        "direction_boundary": 11.134,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2025-08-22",
        "close": 10.926,
        "direction_boundary": 11.05,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286045
      },
      {
        "date": "2025-08-29",
        "close": 11.118,
        "direction_boundary": 11.15,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287497
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "direction_boundary": 10.73,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275011
      },
      {
        "date": "2025-09-12",
        "close": 11.022,
        "direction_boundary": 10.732,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274757
      },
      {
        "date": "2025-09-19",
        "close": 10.888,
        "direction_boundary": 10.948,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2025-09-26",
        "close": 11.376,
        "direction_boundary": 10.768,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277543
      },
      {
        "date": "2025-10-03",
        "close": 11.094,
        "direction_boundary": 11.6,
        "core_momentum": -0.043621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21331
      },
      {
        "date": "2025-10-10",
        "close": 10.878,
        "direction_boundary": 11.604,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182758
      },
      {
        "date": "2025-10-17",
        "close": 10.676,
        "direction_boundary": 11.33,
        "core_momentum": -0.057723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2025-10-24",
        "close": 10.9945,
        "direction_boundary": 11.424,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155193
      },
      {
        "date": "2025-10-31",
        "close": 11.088,
        "direction_boundary": 11.17,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155269
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "direction_boundary": 11.742,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154791
      },
      {
        "date": "2025-11-14",
        "close": 11.454,
        "direction_boundary": 11.974,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156629
      },
      {
        "date": "2025-11-21",
        "close": 11.336,
        "direction_boundary": 12.598,
        "core_momentum": -0.100175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145818
      },
      {
        "date": "2025-11-28",
        "close": 11.39,
        "direction_boundary": 12.218,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145792
      },
      {
        "date": "2025-12-05",
        "close": 11.554,
        "direction_boundary": 11.824,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144353
      },
      {
        "date": "2025-12-12",
        "close": 11.198,
        "direction_boundary": 11.668,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148781
      },
      {
        "date": "2025-12-19",
        "close": 10.948,
        "direction_boundary": 11.27,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152327
      },
      {
        "date": "2025-12-26",
        "close": 11.116,
        "direction_boundary": 11.42,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2026-01-02",
        "close": 11.354,
        "direction_boundary": 11.934,
        "core_momentum": -0.048601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14858
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 11.97,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146541
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 12.654,
        "core_momentum": -0.047732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150483
      },
      {
        "date": "2026-01-23",
        "close": 12.36,
        "direction_boundary": 12.074,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153145
      },
      {
        "date": "2026-01-30",
        "close": 12.584,
        "direction_boundary": 12.03,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2026-02-06",
        "close": 13.122,
        "direction_boundary": 12.052,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2026-02-13",
        "close": 13.386,
        "direction_boundary": 12.116,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2026-02-20",
        "close": 13.524,
        "direction_boundary": 12.092,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2026-02-27",
        "close": 13.804,
        "direction_boundary": 12.0,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160812
      },
      {
        "date": "2026-03-06",
        "close": 14.118,
        "direction_boundary": 11.206,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2026-03-13",
        "close": 14.338,
        "direction_boundary": 11.484,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "direction_boundary": 11.9,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153463
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "direction_boundary": 11.94,
        "core_momentum": 0.306868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2026-04-03",
        "close": 15.016,
        "direction_boundary": 10.506,
        "core_momentum": 0.429279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2026-04-10",
        "close": 14.682,
        "direction_boundary": 9.719,
        "core_momentum": 0.510649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2026-04-17",
        "close": 13.878,
        "direction_boundary": 10.52,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1821
      },
      {
        "date": "2026-04-24",
        "close": 14.594,
        "direction_boundary": 10.494,
        "core_momentum": 0.390699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2026-05-01",
        "close": 15.268,
        "direction_boundary": 10.458,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2026-05-08",
        "close": 14.348,
        "direction_boundary": 10.578,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "direction_boundary": 10.794,
        "core_momentum": 0.402631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2026-05-22",
        "close": 15.344,
        "direction_boundary": 10.374,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2026-05-29",
        "close": 14.444,
        "direction_boundary": 10.434,
        "core_momentum": 0.38432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "direction_boundary": 10.66,
        "core_momentum": 0.416698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2026-06-12",
        "close": 15.022,
        "direction_boundary": 10.914,
        "core_momentum": 0.376397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245221
      },
      {
        "date": "2026-06-19",
        "close": 14.154,
        "direction_boundary": 10.926,
        "core_momentum": 0.295442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260314
      },
      {
        "date": "2026-06-26",
        "close": 14.092,
        "direction_boundary": 10.582,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260928
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "direction_boundary": 10.546,
        "core_momentum": 0.305708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264046
      },
      {
        "date": "2026-07-10",
        "close": 14.216,
        "direction_boundary": 10.848,
        "core_momentum": 0.310472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265547
      },
      {
        "date": "2026-07-17",
        "close": 14.768,
        "direction_boundary": 10.626,
        "core_momentum": 0.389799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2026-07-24",
        "close": 15.458,
        "direction_boundary": 10.704,
        "core_momentum": 0.444133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2026-07-31",
        "close": 15.064,
        "direction_boundary": 10.736,
        "core_momentum": 0.40313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2026-08-07",
        "close": 14.722,
        "direction_boundary": 10.67,
        "core_momentum": 0.379756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.702,
        "volume": 98178
      },
      {
        "date": "2023-08-25",
        "close": 10.688,
        "volume": 84378
      },
      {
        "date": "2023-09-01",
        "close": 11.068,
        "volume": 71651
      },
      {
        "date": "2023-09-08",
        "close": 11.284,
        "volume": 105850
      },
      {
        "date": "2023-09-15",
        "close": 11.528,
        "volume": 145109
      },
      {
        "date": "2023-09-22",
        "close": 11.326,
        "volume": 179227
      },
      {
        "date": "2023-09-29",
        "close": 11.428,
        "volume": 62553
      },
      {
        "date": "2023-10-06",
        "close": 10.816,
        "volume": 248518
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "volume": 109640
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "volume": 1152957
      },
      {
        "date": "2023-10-27",
        "close": 10.918,
        "volume": 135608
      },
      {
        "date": "2023-11-03",
        "close": 10.976,
        "volume": 177274
      },
      {
        "date": "2023-11-10",
        "close": 10.668,
        "volume": 32534
      },
      {
        "date": "2023-11-17",
        "close": 10.642,
        "volume": 68836
      },
      {
        "date": "2023-11-24",
        "close": 10.714,
        "volume": 71269
      },
      {
        "date": "2023-12-01",
        "close": 10.798,
        "volume": 89032
      },
      {
        "date": "2023-12-08",
        "close": 10.522,
        "volume": 37159
      },
      {
        "date": "2023-12-15",
        "close": 10.542,
        "volume": 102017
      },
      {
        "date": "2023-12-22",
        "close": 10.648,
        "volume": 123008
      },
      {
        "date": "2023-12-29",
        "close": 10.496,
        "volume": 14970
      },
      {
        "date": "2024-01-05",
        "close": 10.708,
        "volume": 71819
      },
      {
        "date": "2024-01-12",
        "close": 10.4,
        "volume": 80861
      },
      {
        "date": "2024-01-19",
        "close": 10.184,
        "volume": 72404
      },
      {
        "date": "2024-01-26",
        "close": 10.536,
        "volume": 118972
      },
      {
        "date": "2024-02-02",
        "close": 10.512,
        "volume": 49553
      },
      {
        "date": "2024-02-09",
        "close": 10.338,
        "volume": 129854
      },
      {
        "date": "2024-02-16",
        "close": 10.522,
        "volume": 91784
      },
      {
        "date": "2024-02-23",
        "close": 10.492,
        "volume": 30145
      },
      {
        "date": "2024-03-01",
        "close": 10.592,
        "volume": 47187
      },
      {
        "date": "2024-03-08",
        "close": 10.572,
        "volume": 50790
      },
      {
        "date": "2024-03-15",
        "close": 10.884,
        "volume": 78396
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "volume": 37128
      },
      {
        "date": "2024-03-29",
        "close": 11.274,
        "volume": 47327
      },
      {
        "date": "2024-04-05",
        "close": 11.528,
        "volume": 71531
      },
      {
        "date": "2024-04-12",
        "close": 11.798,
        "volume": 37005
      },
      {
        "date": "2024-04-19",
        "close": 11.476,
        "volume": 77842
      },
      {
        "date": "2024-04-26",
        "close": 11.466,
        "volume": 85500
      },
      {
        "date": "2024-05-03",
        "close": 11.148,
        "volume": 64826
      },
      {
        "date": "2024-05-10",
        "close": 11.45,
        "volume": 87108
      },
      {
        "date": "2024-05-17",
        "close": 11.32,
        "volume": 73289
      },
      {
        "date": "2024-05-24",
        "close": 11.088,
        "volume": 20353
      },
      {
        "date": "2024-05-31",
        "close": 11.142,
        "volume": 9388
      },
      {
        "date": "2024-06-07",
        "close": 10.948,
        "volume": 75728
      },
      {
        "date": "2024-06-14",
        "close": 10.786,
        "volume": 26576
      },
      {
        "date": "2024-06-21",
        "close": 11.012,
        "volume": 75940
      },
      {
        "date": "2024-06-28",
        "close": 11.256,
        "volume": 30988
      },
      {
        "date": "2024-07-05",
        "close": 11.284,
        "volume": 35101
      },
      {
        "date": "2024-07-12",
        "close": 11.164,
        "volume": 54428
      },
      {
        "date": "2024-07-19",
        "close": 11.42,
        "volume": 18079
      },
      {
        "date": "2024-07-26",
        "close": 11.232,
        "volume": 82964
      },
      {
        "date": "2024-08-02",
        "close": 10.958,
        "volume": 56231
      },
      {
        "date": "2024-08-09",
        "close": 11.092,
        "volume": 77523
      },
      {
        "date": "2024-08-16",
        "close": 11.134,
        "volume": 13611
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "volume": 6747
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "volume": 19052
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "volume": 29638
      },
      {
        "date": "2024-09-13",
        "close": 10.732,
        "volume": 48609
      },
      {
        "date": "2024-09-20",
        "close": 10.948,
        "volume": 39419
      },
      {
        "date": "2024-09-27",
        "close": 10.768,
        "volume": 98060
      },
      {
        "date": "2024-10-04",
        "close": 11.6,
        "volume": 58521
      },
      {
        "date": "2024-10-11",
        "close": 11.604,
        "volume": 76116
      },
      {
        "date": "2024-10-18",
        "close": 11.33,
        "volume": 39810
      },
      {
        "date": "2024-10-25",
        "close": 11.424,
        "volume": 69288
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "volume": 267520
      },
      {
        "date": "2024-11-08",
        "close": 11.742,
        "volume": 51520
      },
      {
        "date": "2024-11-15",
        "close": 11.974,
        "volume": 45018
      },
      {
        "date": "2024-11-22",
        "close": 12.598,
        "volume": 61893
      },
      {
        "date": "2024-11-29",
        "close": 12.218,
        "volume": 40755
      },
      {
        "date": "2024-12-06",
        "close": 11.824,
        "volume": 32304
      },
      {
        "date": "2024-12-13",
        "close": 11.668,
        "volume": 162436
      },
      {
        "date": "2024-12-20",
        "close": 11.27,
        "volume": 73186
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "volume": 8329
      },
      {
        "date": "2025-01-03",
        "close": 11.934,
        "volume": 27906
      },
      {
        "date": "2025-01-10",
        "close": 11.97,
        "volume": 70319
      },
      {
        "date": "2025-01-17",
        "close": 12.654,
        "volume": 57710
      },
      {
        "date": "2025-01-24",
        "close": 12.074,
        "volume": 65690
      },
      {
        "date": "2025-01-31",
        "close": 12.03,
        "volume": 40085
      },
      {
        "date": "2025-02-07",
        "close": 12.052,
        "volume": 65030
      },
      {
        "date": "2025-02-14",
        "close": 12.116,
        "volume": 108049
      },
      {
        "date": "2025-02-21",
        "close": 12.092,
        "volume": 74659
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 50211
      },
      {
        "date": "2025-03-07",
        "close": 11.206,
        "volume": 83707
      },
      {
        "date": "2025-03-14",
        "close": 11.484,
        "volume": 64817
      },
      {
        "date": "2025-03-21",
        "close": 11.9,
        "volume": 52332
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "volume": 36255
      },
      {
        "date": "2025-04-04",
        "close": 10.506,
        "volume": 92566
      },
      {
        "date": "2025-04-11",
        "close": 9.719,
        "volume": 87335
      },
      {
        "date": "2025-04-18",
        "close": 10.52,
        "volume": 40616
      },
      {
        "date": "2025-04-25",
        "close": 10.494,
        "volume": 32427
      },
      {
        "date": "2025-05-02",
        "close": 10.458,
        "volume": 14795
      },
      {
        "date": "2025-05-09",
        "close": 10.578,
        "volume": 50257
      },
      {
        "date": "2025-05-16",
        "close": 10.794,
        "volume": 44128
      },
      {
        "date": "2025-05-23",
        "close": 10.374,
        "volume": 49652
      },
      {
        "date": "2025-05-30",
        "close": 10.434,
        "volume": 59154
      },
      {
        "date": "2025-06-06",
        "close": 10.66,
        "volume": 32183
      },
      {
        "date": "2025-06-13",
        "close": 10.914,
        "volume": 90260
      },
      {
        "date": "2025-06-20",
        "close": 10.926,
        "volume": 66382
      },
      {
        "date": "2025-06-27",
        "close": 10.582,
        "volume": 1114508
      },
      {
        "date": "2025-07-04",
        "close": 10.546,
        "volume": 141423
      },
      {
        "date": "2025-07-11",
        "close": 10.848,
        "volume": 18277
      },
      {
        "date": "2025-07-18",
        "close": 10.626,
        "volume": 46581
      },
      {
        "date": "2025-07-25",
        "close": 10.704,
        "volume": 7892
      },
      {
        "date": "2025-08-01",
        "close": 10.736,
        "volume": 64870
      },
      {
        "date": "2025-08-08",
        "close": 10.67,
        "volume": 112798
      },
      {
        "date": "2025-08-15",
        "close": 10.702,
        "volume": 175214
      },
      {
        "date": "2025-08-22",
        "close": 10.926,
        "volume": 157536
      },
      {
        "date": "2025-08-29",
        "close": 11.118,
        "volume": 11632
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "volume": 48733
      },
      {
        "date": "2025-09-12",
        "close": 11.022,
        "volume": 19557
      },
      {
        "date": "2025-09-19",
        "close": 10.888,
        "volume": 22749
      },
      {
        "date": "2025-09-26",
        "close": 11.376,
        "volume": 35981
      },
      {
        "date": "2025-10-03",
        "close": 11.094,
        "volume": 78900
      },
      {
        "date": "2025-10-10",
        "close": 10.878,
        "volume": 52952
      },
      {
        "date": "2025-10-17",
        "close": 10.676,
        "volume": 50662
      },
      {
        "date": "2025-10-24",
        "close": 10.9945,
        "volume": 38089
      },
      {
        "date": "2025-10-31",
        "close": 11.088,
        "volume": 62439
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "volume": 31321
      },
      {
        "date": "2025-11-14",
        "close": 11.454,
        "volume": 21952
      },
      {
        "date": "2025-11-21",
        "close": 11.336,
        "volume": 113866
      },
      {
        "date": "2025-11-28",
        "close": 11.39,
        "volume": 87386
      },
      {
        "date": "2025-12-05",
        "close": 11.554,
        "volume": 31431
      },
      {
        "date": "2025-12-12",
        "close": 11.198,
        "volume": 38609
      },
      {
        "date": "2025-12-19",
        "close": 10.948,
        "volume": 117298
      },
      {
        "date": "2025-12-26",
        "close": 11.116,
        "volume": 22728
      },
      {
        "date": "2026-01-02",
        "close": 11.354,
        "volume": 36354
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 108712
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 61802
      },
      {
        "date": "2026-01-23",
        "close": 12.36,
        "volume": 52762
      },
      {
        "date": "2026-01-30",
        "close": 12.584,
        "volume": 101892
      },
      {
        "date": "2026-02-06",
        "close": 13.122,
        "volume": 179625
      },
      {
        "date": "2026-02-13",
        "close": 13.386,
        "volume": 233772
      },
      {
        "date": "2026-02-20",
        "close": 13.524,
        "volume": 89203
      },
      {
        "date": "2026-02-27",
        "close": 13.804,
        "volume": 116214
      },
      {
        "date": "2026-03-06",
        "close": 14.118,
        "volume": 342509
      },
      {
        "date": "2026-03-13",
        "close": 14.338,
        "volume": 179807
      },
      {
        "date": "2026-03-20",
        "close": 14.978,
        "volume": 143524
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "volume": 178514
      },
      {
        "date": "2026-04-03",
        "close": 15.016,
        "volume": 296823
      },
      {
        "date": "2026-04-10",
        "close": 14.682,
        "volume": 101070
      },
      {
        "date": "2026-04-17",
        "close": 13.878,
        "volume": 135741
      },
      {
        "date": "2026-04-24",
        "close": 14.594,
        "volume": 108753
      },
      {
        "date": "2026-05-01",
        "close": 15.268,
        "volume": 534810
      },
      {
        "date": "2026-05-08",
        "close": 14.348,
        "volume": 265618
      },
      {
        "date": "2026-05-15",
        "close": 15.14,
        "volume": 96716
      },
      {
        "date": "2026-05-22",
        "close": 15.344,
        "volume": 172625
      },
      {
        "date": "2026-05-29",
        "close": 14.444,
        "volume": 146136
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "volume": 934
      },
      {
        "date": "2026-06-12",
        "close": 15.022,
        "volume": 24571
      },
      {
        "date": "2026-06-19",
        "close": 14.154,
        "volume": 14080
      },
      {
        "date": "2026-06-26",
        "close": 14.092,
        "volume": 9309
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "volume": 14626
      },
      {
        "date": "2026-07-10",
        "close": 14.216,
        "volume": 57321
      },
      {
        "date": "2026-07-17",
        "close": 14.768,
        "volume": 31363
      },
      {
        "date": "2026-07-24",
        "close": 15.458,
        "volume": 109444
      },
      {
        "date": "2026-07-31",
        "close": 15.064,
        "volume": 84742
      },
      {
        "date": "2026-08-07",
        "close": 14.722,
        "volume": 92727
      }
    ],
    "sharemaestro_context": {
      "trend": 14.298333,
      "fair_value": 11.722189,
      "market_activity": 35.663695,
      "market_dynamics": -0.355705,
      "relative_strength": 5.078186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00425,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017843,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.007241
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.02444
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003541
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.02931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.014658
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.017573
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.023398
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.086173
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1911
      }
    ]
  }
}