{
  "ticker": {
    "uuid": "c7ceb6be-593e-4442-9787-f442fc36e471",
    "symbol": "DCM",
    "name": "DCM Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.489998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.699997,
    "boundary_margin": -0.164235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473884,
    "volatility_stability": 0.9893,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.126443,
      "interruption": 0.704037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.397,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.599998,
        "direction_boundary": 72.150002,
        "core_momentum": -0.007623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2023-08-25",
        "close": 73.050003,
        "direction_boundary": 62.900002,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310455
      },
      {
        "date": "2023-09-01",
        "close": 78.099998,
        "direction_boundary": 67.849998,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324616
      },
      {
        "date": "2023-09-08",
        "close": 77.150002,
        "direction_boundary": 80.550003,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324469
      },
      {
        "date": "2023-09-15",
        "close": 74.75,
        "direction_boundary": 81.050003,
        "core_momentum": -0.07773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326758
      },
      {
        "date": "2023-09-22",
        "close": 74.0,
        "direction_boundary": 79.349998,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325352
      },
      {
        "date": "2023-09-29",
        "close": 97.050003,
        "direction_boundary": 75.75,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487482
      },
      {
        "date": "2023-10-06",
        "close": 82.900002,
        "direction_boundary": 81.25,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539897
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540605
      },
      {
        "date": "2023-10-20",
        "close": 77.300003,
        "direction_boundary": 78.949997,
        "core_momentum": -0.020899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531337
      },
      {
        "date": "2023-10-27",
        "close": 73.550003,
        "direction_boundary": 77.150002,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533548
      },
      {
        "date": "2023-11-03",
        "close": 73.800003,
        "direction_boundary": 77.050003,
        "core_momentum": -0.04218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532444
      },
      {
        "date": "2023-11-10",
        "close": 72.650002,
        "direction_boundary": 77.150002,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531919
      },
      {
        "date": "2023-11-17",
        "close": 72.949997,
        "direction_boundary": 77.449997,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529729
      },
      {
        "date": "2023-11-24",
        "close": 78.550003,
        "direction_boundary": 74.0,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537313
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 94.599998,
        "core_momentum": -0.217759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54235
      },
      {
        "date": "2023-12-08",
        "close": 81.449997,
        "direction_boundary": 92.349998,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557155
      },
      {
        "date": "2023-12-15",
        "close": 82.949997,
        "direction_boundary": 90.099998,
        "core_momentum": -0.079356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556414
      },
      {
        "date": "2023-12-22",
        "close": 79.75,
        "direction_boundary": 77.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55715
      },
      {
        "date": "2023-12-29",
        "close": 79.099998,
        "direction_boundary": 81.25,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556673
      },
      {
        "date": "2024-01-05",
        "close": 79.75,
        "direction_boundary": 80.800003,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556674
      },
      {
        "date": "2024-01-12",
        "close": 86.599998,
        "direction_boundary": 81.150002,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56394
      },
      {
        "date": "2024-01-19",
        "close": 85.050003,
        "direction_boundary": 79.349998,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558841
      },
      {
        "date": "2024-01-26",
        "close": 85.25,
        "direction_boundary": 74.550003,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538444
      },
      {
        "date": "2024-02-02",
        "close": 88.5,
        "direction_boundary": 76.900002,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540532
      },
      {
        "date": "2024-02-09",
        "close": 88.650002,
        "direction_boundary": 78.0,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2024-02-16",
        "close": 83.550003,
        "direction_boundary": 77.75,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531642
      },
      {
        "date": "2024-02-23",
        "close": 87.099998,
        "direction_boundary": 75.949997,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533624
      },
      {
        "date": "2024-03-01",
        "close": 83.099998,
        "direction_boundary": 75.949997,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53134
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "direction_boundary": 74.900002,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531031
      },
      {
        "date": "2024-03-15",
        "close": 72.150002,
        "direction_boundary": 76.150002,
        "core_momentum": -0.052528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571583
      },
      {
        "date": "2024-03-22",
        "close": 74.099998,
        "direction_boundary": 74.349998,
        "core_momentum": -0.003362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572733
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "direction_boundary": 70.050003,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41924
      },
      {
        "date": "2024-04-05",
        "close": 79.800003,
        "direction_boundary": 72.650002,
        "core_momentum": 0.098417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392424
      },
      {
        "date": "2024-04-12",
        "close": 78.699997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391605
      },
      {
        "date": "2024-04-19",
        "close": 76.099998,
        "direction_boundary": 65.900002,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388954
      },
      {
        "date": "2024-04-26",
        "close": 79.349998,
        "direction_boundary": 63.450001,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386539
      },
      {
        "date": "2024-05-03",
        "close": 76.5,
        "direction_boundary": 65.349998,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390396
      },
      {
        "date": "2024-05-10",
        "close": 74.0,
        "direction_boundary": 63.950001,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392679
      },
      {
        "date": "2024-05-17",
        "close": 74.150002,
        "direction_boundary": 66.449997,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392654
      },
      {
        "date": "2024-05-24",
        "close": 73.650002,
        "direction_boundary": 68.650002,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378192
      },
      {
        "date": "2024-05-31",
        "close": 73.199997,
        "direction_boundary": 71.349998,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369179
      },
      {
        "date": "2024-06-07",
        "close": 74.25,
        "direction_boundary": 70.199997,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342996
      },
      {
        "date": "2024-06-14",
        "close": 77.25,
        "direction_boundary": 72.300003,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2024-06-21",
        "close": 77.32,
        "direction_boundary": 69.849998,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342942
      },
      {
        "date": "2024-06-28",
        "close": 77.120003,
        "direction_boundary": 68.75,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342802
      },
      {
        "date": "2024-07-05",
        "close": 90.489998,
        "direction_boundary": 68.949997,
        "core_momentum": 0.3124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40905
      },
      {
        "date": "2024-07-12",
        "close": 92.949997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.390426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394997
      },
      {
        "date": "2024-07-19",
        "close": 96.980003,
        "direction_boundary": 71.550003,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397534
      },
      {
        "date": "2024-07-26",
        "close": 103.919998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.300626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40729
      },
      {
        "date": "2024-08-02",
        "close": 106.870003,
        "direction_boundary": 80.75,
        "core_momentum": 0.323468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2024-08-09",
        "close": 110.989998,
        "direction_boundary": 74.900002,
        "core_momentum": 0.481842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408215
      },
      {
        "date": "2024-08-16",
        "close": 106.25,
        "direction_boundary": 71.599998,
        "core_momentum": 0.483939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403571
      },
      {
        "date": "2024-08-23",
        "close": 100.849998,
        "direction_boundary": 73.050003,
        "core_momentum": 0.380561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409438
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "direction_boundary": 78.099998,
        "core_momentum": 0.293214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402429
      },
      {
        "date": "2024-09-06",
        "close": 98.809998,
        "direction_boundary": 77.150002,
        "core_momentum": 0.280752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404446
      },
      {
        "date": "2024-09-13",
        "close": 95.220001,
        "direction_boundary": 74.75,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340842
      },
      {
        "date": "2024-09-20",
        "close": 91.559998,
        "direction_boundary": 74.0,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2024-09-27",
        "close": 92.370003,
        "direction_boundary": 97.050003,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342742
      },
      {
        "date": "2024-10-04",
        "close": 87.589996,
        "direction_boundary": 82.900002,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325679
      },
      {
        "date": "2024-10-11",
        "close": 92.989998,
        "direction_boundary": 81.0,
        "core_momentum": 0.148025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2024-10-18",
        "close": 93.849998,
        "direction_boundary": 77.300003,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328691
      },
      {
        "date": "2024-10-25",
        "close": 89.18,
        "direction_boundary": 73.550003,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334787
      },
      {
        "date": "2024-11-01",
        "close": 91.230003,
        "direction_boundary": 73.800003,
        "core_momentum": 0.236179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330308
      },
      {
        "date": "2024-11-08",
        "close": 96.139999,
        "direction_boundary": 72.650002,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330918
      },
      {
        "date": "2024-11-15",
        "close": 92.440002,
        "direction_boundary": 72.949997,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337802
      },
      {
        "date": "2024-11-22",
        "close": 90.220001,
        "direction_boundary": 78.550003,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340252
      },
      {
        "date": "2024-11-29",
        "close": 91.370003,
        "direction_boundary": 74.0,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339711
      },
      {
        "date": "2024-12-06",
        "close": 96.480003,
        "direction_boundary": 81.449997,
        "core_momentum": 0.18453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345581
      },
      {
        "date": "2024-12-13",
        "close": 139.830002,
        "direction_boundary": 82.949997,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608192
      },
      {
        "date": "2024-12-20",
        "close": 111.550003,
        "direction_boundary": 79.75,
        "core_momentum": 0.398746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699112
      },
      {
        "date": "2024-12-27",
        "close": 107.110001,
        "direction_boundary": 79.099998,
        "core_momentum": 0.354109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702906
      },
      {
        "date": "2025-01-03",
        "close": 112.120003,
        "direction_boundary": 79.75,
        "core_momentum": 0.405893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672237
      },
      {
        "date": "2025-01-10",
        "close": 100.43,
        "direction_boundary": 86.599998,
        "core_momentum": 0.1597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691219
      },
      {
        "date": "2025-01-17",
        "close": 108.040001,
        "direction_boundary": 85.050003,
        "core_momentum": 0.270312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695999
      },
      {
        "date": "2025-01-24",
        "close": 103.610001,
        "direction_boundary": 85.25,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692288
      },
      {
        "date": "2025-01-31",
        "close": 100.519997,
        "direction_boundary": 88.5,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692273
      },
      {
        "date": "2025-02-07",
        "close": 99.220001,
        "direction_boundary": 88.650002,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689957
      },
      {
        "date": "2025-02-14",
        "close": 102.18,
        "direction_boundary": 83.550003,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689063
      },
      {
        "date": "2025-02-21",
        "close": 100.790001,
        "direction_boundary": 87.099998,
        "core_momentum": 0.157176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685463
      },
      {
        "date": "2025-02-28",
        "close": 100.709999,
        "direction_boundary": 83.099998,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68546
      },
      {
        "date": "2025-03-07",
        "close": 101.209999,
        "direction_boundary": 84.0,
        "core_momentum": 0.204881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684763
      },
      {
        "date": "2025-03-14",
        "close": 97.410004,
        "direction_boundary": 72.150002,
        "core_momentum": 0.350104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684904
      },
      {
        "date": "2025-03-21",
        "close": 98.959999,
        "direction_boundary": 74.099998,
        "core_momentum": 0.335493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682711
      },
      {
        "date": "2025-03-28",
        "close": 97.139999,
        "direction_boundary": 72.0,
        "core_momentum": 0.349167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6833
      },
      {
        "date": "2025-04-04",
        "close": 100.629997,
        "direction_boundary": 79.800003,
        "core_momentum": 0.261027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680042
      },
      {
        "date": "2025-04-11",
        "close": 97.989998,
        "direction_boundary": 78.699997,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676744
      },
      {
        "date": "2025-04-18",
        "close": 108.339996,
        "direction_boundary": 76.099998,
        "core_momentum": 0.423653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690364
      },
      {
        "date": "2025-04-25",
        "close": 105.199997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.325772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687465
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69321
      },
      {
        "date": "2025-05-09",
        "close": 97.720001,
        "direction_boundary": 74.0,
        "core_momentum": 0.320541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689838
      },
      {
        "date": "2025-05-16",
        "close": 107.849998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.454484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700319
      },
      {
        "date": "2025-05-23",
        "close": 112.190002,
        "direction_boundary": 73.650002,
        "core_momentum": 0.523286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700394
      },
      {
        "date": "2025-05-30",
        "close": 101.519997,
        "direction_boundary": 73.199997,
        "core_momentum": 0.386885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716245
      },
      {
        "date": "2025-06-06",
        "close": 103.059998,
        "direction_boundary": 74.25,
        "core_momentum": 0.388013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71278
      },
      {
        "date": "2025-06-13",
        "close": 109.480003,
        "direction_boundary": 77.25,
        "core_momentum": 0.417217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48546
      },
      {
        "date": "2025-06-20",
        "close": 101.650002,
        "direction_boundary": 77.32,
        "core_momentum": 0.314666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385376
      },
      {
        "date": "2025-06-27",
        "close": 108.599998,
        "direction_boundary": 77.120003,
        "core_momentum": 0.408195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2025-07-04",
        "close": 104.809998,
        "direction_boundary": 90.489998,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390668
      },
      {
        "date": "2025-07-11",
        "close": 118.18,
        "direction_boundary": 92.949997,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394354
      },
      {
        "date": "2025-07-18",
        "close": 112.360001,
        "direction_boundary": 96.980003,
        "core_momentum": 0.158589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389698
      },
      {
        "date": "2025-07-25",
        "close": 110.290001,
        "direction_boundary": 103.919998,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2025-08-01",
        "close": 101.629997,
        "direction_boundary": 106.870003,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400874
      },
      {
        "date": "2025-08-08",
        "close": 98.699997,
        "direction_boundary": 110.989998,
        "core_momentum": -0.110731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402592
      },
      {
        "date": "2025-08-15",
        "close": 99.82,
        "direction_boundary": 106.25,
        "core_momentum": -0.060518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2025-08-22",
        "close": 100.279999,
        "direction_boundary": 100.849998,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400342
      },
      {
        "date": "2025-08-29",
        "close": 100.169998,
        "direction_boundary": 101.0,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400343
      },
      {
        "date": "2025-09-05",
        "close": 99.949997,
        "direction_boundary": 98.809998,
        "core_momentum": 0.011537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400282
      },
      {
        "date": "2025-09-12",
        "close": 98.790001,
        "direction_boundary": 95.220001,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396946
      },
      {
        "date": "2025-09-19",
        "close": 99.720001,
        "direction_boundary": 91.559998,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396552
      },
      {
        "date": "2025-09-26",
        "close": 97.120003,
        "direction_boundary": 92.370003,
        "core_momentum": 0.051424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397448
      },
      {
        "date": "2025-10-03",
        "close": 95.910004,
        "direction_boundary": 87.589996,
        "core_momentum": 0.094988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394474
      },
      {
        "date": "2025-10-10",
        "close": 97.120003,
        "direction_boundary": 92.989998,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393297
      },
      {
        "date": "2025-10-17",
        "close": 96.510002,
        "direction_boundary": 93.849998,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36548
      },
      {
        "date": "2025-10-24",
        "close": 96.849998,
        "direction_boundary": 89.18,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36383
      },
      {
        "date": "2025-10-31",
        "close": 94.989998,
        "direction_boundary": 91.230003,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355161
      },
      {
        "date": "2025-11-07",
        "close": 90.940002,
        "direction_boundary": 96.139999,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359627
      },
      {
        "date": "2025-11-14",
        "close": 99.239998,
        "direction_boundary": 92.440002,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353548
      },
      {
        "date": "2025-11-21",
        "close": 97.489998,
        "direction_boundary": 90.220001,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348613
      },
      {
        "date": "2025-11-28",
        "close": 95.099998,
        "direction_boundary": 91.370003,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322455
      },
      {
        "date": "2025-12-05",
        "close": 94.43,
        "direction_boundary": 96.480003,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321502
      },
      {
        "date": "2025-12-12",
        "close": 92.269997,
        "direction_boundary": 139.830002,
        "core_momentum": -0.340127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308981
      },
      {
        "date": "2025-12-19",
        "close": 92.120003,
        "direction_boundary": 111.550003,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2025-12-26",
        "close": 92.529999,
        "direction_boundary": 107.110001,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2026-01-02",
        "close": 92.540001,
        "direction_boundary": 112.120003,
        "core_momentum": -0.174634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "direction_boundary": 100.43,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207623
      },
      {
        "date": "2026-01-16",
        "close": 88.449997,
        "direction_boundary": 108.040001,
        "core_momentum": -0.181322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2026-01-23",
        "close": 88.209999,
        "direction_boundary": 103.610001,
        "core_momentum": -0.148634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199278
      },
      {
        "date": "2026-01-30",
        "close": 84.650002,
        "direction_boundary": 100.519997,
        "core_momentum": -0.157879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2026-02-06",
        "close": 87.120003,
        "direction_boundary": 99.220001,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2026-02-13",
        "close": 84.480003,
        "direction_boundary": 102.18,
        "core_momentum": -0.173224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2026-02-20",
        "close": 82.760002,
        "direction_boundary": 100.790001,
        "core_momentum": -0.178887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2026-02-27",
        "close": 77.860001,
        "direction_boundary": 100.709999,
        "core_momentum": -0.226889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2026-03-06",
        "close": 70.849998,
        "direction_boundary": 101.209999,
        "core_momentum": -0.29997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2026-03-13",
        "close": 58.66,
        "direction_boundary": 97.410004,
        "core_momentum": -0.397803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2026-03-20",
        "close": 61.240002,
        "direction_boundary": 98.959999,
        "core_momentum": -0.381164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2026-03-27",
        "close": 57.709999,
        "direction_boundary": 97.139999,
        "core_momentum": -0.405909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2026-04-03",
        "close": 62.16,
        "direction_boundary": 100.629997,
        "core_momentum": -0.382292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2026-04-10",
        "close": 67.989998,
        "direction_boundary": 97.989998,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397623
      },
      {
        "date": "2026-04-17",
        "close": 72.160004,
        "direction_boundary": 108.339996,
        "core_momentum": -0.333949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410352
      },
      {
        "date": "2026-04-24",
        "close": 78.300003,
        "direction_boundary": 105.199997,
        "core_momentum": -0.255703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429799
      },
      {
        "date": "2026-05-01",
        "close": 82.019997,
        "direction_boundary": 99.0,
        "core_momentum": -0.171515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436008
      },
      {
        "date": "2026-05-08",
        "close": 82.139999,
        "direction_boundary": 97.720001,
        "core_momentum": -0.159435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432633
      },
      {
        "date": "2026-05-15",
        "close": 83.559998,
        "direction_boundary": 107.849998,
        "core_momentum": -0.22522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2026-05-22",
        "close": 82.580002,
        "direction_boundary": 112.190002,
        "core_momentum": -0.263927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41331
      },
      {
        "date": "2026-05-29",
        "close": 87.040001,
        "direction_boundary": 101.519997,
        "core_momentum": -0.142632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420289
      },
      {
        "date": "2026-06-05",
        "close": 98.029999,
        "direction_boundary": 103.059998,
        "core_momentum": -0.048807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453117
      },
      {
        "date": "2026-06-12",
        "close": 92.889999,
        "direction_boundary": 109.480003,
        "core_momentum": -0.151535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458421
      },
      {
        "date": "2026-06-19",
        "close": 96.900002,
        "direction_boundary": 101.650002,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462086
      },
      {
        "date": "2026-06-26",
        "close": 98.339996,
        "direction_boundary": 108.599998,
        "core_momentum": -0.094475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462419
      },
      {
        "date": "2026-07-03",
        "close": 97.800003,
        "direction_boundary": 104.809998,
        "core_momentum": -0.066883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462538
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "direction_boundary": 118.18,
        "core_momentum": -0.170756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459402
      },
      {
        "date": "2026-07-17",
        "close": 93.93,
        "direction_boundary": 112.360001,
        "core_momentum": -0.164026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463496
      },
      {
        "date": "2026-07-24",
        "close": 88.900002,
        "direction_boundary": 110.290001,
        "core_momentum": -0.193943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470261
      },
      {
        "date": "2026-07-31",
        "close": 88.050003,
        "direction_boundary": 101.629997,
        "core_momentum": -0.133622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466713
      },
      {
        "date": "2026-08-07",
        "close": 82.489998,
        "direction_boundary": 98.699997,
        "core_momentum": -0.164235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.599998,
        "volume": 302746
      },
      {
        "date": "2023-08-25",
        "close": 73.050003,
        "volume": 197419
      },
      {
        "date": "2023-09-01",
        "close": 78.099998,
        "volume": 361729
      },
      {
        "date": "2023-09-08",
        "close": 77.150002,
        "volume": 467171
      },
      {
        "date": "2023-09-15",
        "close": 74.75,
        "volume": 242550
      },
      {
        "date": "2023-09-22",
        "close": 74.0,
        "volume": 155312
      },
      {
        "date": "2023-09-29",
        "close": 97.050003,
        "volume": 4713063
      },
      {
        "date": "2023-10-06",
        "close": 82.900002,
        "volume": 1393375
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "volume": 185743
      },
      {
        "date": "2023-10-20",
        "close": 77.300003,
        "volume": 136972
      },
      {
        "date": "2023-10-27",
        "close": 73.550003,
        "volume": 187820
      },
      {
        "date": "2023-11-03",
        "close": 73.800003,
        "volume": 112789
      },
      {
        "date": "2023-11-10",
        "close": 72.650002,
        "volume": 238997
      },
      {
        "date": "2023-11-17",
        "close": 72.949997,
        "volume": 174160
      },
      {
        "date": "2023-11-24",
        "close": 78.550003,
        "volume": 265965
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 235998
      },
      {
        "date": "2023-12-08",
        "close": 81.449997,
        "volume": 556826
      },
      {
        "date": "2023-12-15",
        "close": 82.949997,
        "volume": 671198
      },
      {
        "date": "2023-12-22",
        "close": 79.75,
        "volume": 435528
      },
      {
        "date": "2023-12-29",
        "close": 79.099998,
        "volume": 146209
      },
      {
        "date": "2024-01-05",
        "close": 79.75,
        "volume": 340811
      },
      {
        "date": "2024-01-12",
        "close": 86.599998,
        "volume": 1398164
      },
      {
        "date": "2024-01-19",
        "close": 85.050003,
        "volume": 507471
      },
      {
        "date": "2024-01-26",
        "close": 85.25,
        "volume": 200831
      },
      {
        "date": "2024-02-02",
        "close": 88.5,
        "volume": 890425
      },
      {
        "date": "2024-02-09",
        "close": 88.650002,
        "volume": 740462
      },
      {
        "date": "2024-02-16",
        "close": 83.550003,
        "volume": 384913
      },
      {
        "date": "2024-02-23",
        "close": 87.099998,
        "volume": 790580
      },
      {
        "date": "2024-03-01",
        "close": 83.099998,
        "volume": 214595
      },
      {
        "date": "2024-03-08",
        "close": 84.0,
        "volume": 250568
      },
      {
        "date": "2024-03-15",
        "close": 72.150002,
        "volume": 396799
      },
      {
        "date": "2024-03-22",
        "close": 74.099998,
        "volume": 159786
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "volume": 136950
      },
      {
        "date": "2024-04-05",
        "close": 79.800003,
        "volume": 294455
      },
      {
        "date": "2024-04-12",
        "close": 78.699997,
        "volume": 125189
      },
      {
        "date": "2024-04-19",
        "close": 76.099998,
        "volume": 57208
      },
      {
        "date": "2024-04-26",
        "close": 79.349998,
        "volume": 137984
      },
      {
        "date": "2024-05-03",
        "close": 76.5,
        "volume": 99613
      },
      {
        "date": "2024-05-10",
        "close": 74.0,
        "volume": 161071
      },
      {
        "date": "2024-05-17",
        "close": 74.150002,
        "volume": 56675
      },
      {
        "date": "2024-05-24",
        "close": 73.650002,
        "volume": 98310
      },
      {
        "date": "2024-05-31",
        "close": 73.199997,
        "volume": 374032
      },
      {
        "date": "2024-06-07",
        "close": 74.25,
        "volume": 152635
      },
      {
        "date": "2024-06-14",
        "close": 77.25,
        "volume": 262218
      },
      {
        "date": "2024-06-21",
        "close": 77.32,
        "volume": 150147
      },
      {
        "date": "2024-06-28",
        "close": 77.120003,
        "volume": 200196
      },
      {
        "date": "2024-07-05",
        "close": 90.489998,
        "volume": 3173328
      },
      {
        "date": "2024-07-12",
        "close": 92.949997,
        "volume": 1348532
      },
      {
        "date": "2024-07-19",
        "close": 96.980003,
        "volume": 2188417
      },
      {
        "date": "2024-07-26",
        "close": 103.919998,
        "volume": 1316030
      },
      {
        "date": "2024-08-02",
        "close": 106.870003,
        "volume": 1156559
      },
      {
        "date": "2024-08-09",
        "close": 110.989998,
        "volume": 782961
      },
      {
        "date": "2024-08-16",
        "close": 106.25,
        "volume": 528522
      },
      {
        "date": "2024-08-23",
        "close": 100.849998,
        "volume": 180501
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "volume": 128358
      },
      {
        "date": "2024-09-06",
        "close": 98.809998,
        "volume": 100504
      },
      {
        "date": "2024-09-13",
        "close": 95.220001,
        "volume": 61426
      },
      {
        "date": "2024-09-20",
        "close": 91.559998,
        "volume": 107368
      },
      {
        "date": "2024-09-27",
        "close": 92.370003,
        "volume": 100389
      },
      {
        "date": "2024-10-04",
        "close": 87.589996,
        "volume": 82977
      },
      {
        "date": "2024-10-11",
        "close": 92.989998,
        "volume": 81893
      },
      {
        "date": "2024-10-18",
        "close": 93.849998,
        "volume": 49498
      },
      {
        "date": "2024-10-25",
        "close": 89.18,
        "volume": 160048
      },
      {
        "date": "2024-11-01",
        "close": 91.230003,
        "volume": 46928
      },
      {
        "date": "2024-11-08",
        "close": 96.139999,
        "volume": 59756
      },
      {
        "date": "2024-11-15",
        "close": 92.440002,
        "volume": 32109
      },
      {
        "date": "2024-11-22",
        "close": 90.220001,
        "volume": 59598
      },
      {
        "date": "2024-11-29",
        "close": 91.370003,
        "volume": 104097
      },
      {
        "date": "2024-12-06",
        "close": 96.480003,
        "volume": 135082
      },
      {
        "date": "2024-12-13",
        "close": 139.830002,
        "volume": 6299405
      },
      {
        "date": "2024-12-20",
        "close": 111.550003,
        "volume": 1787686
      },
      {
        "date": "2024-12-27",
        "close": 107.110001,
        "volume": 494926
      },
      {
        "date": "2025-01-03",
        "close": 112.120003,
        "volume": 242131
      },
      {
        "date": "2025-01-10",
        "close": 100.43,
        "volume": 310534
      },
      {
        "date": "2025-01-17",
        "close": 108.040001,
        "volume": 392251
      },
      {
        "date": "2025-01-24",
        "close": 103.610001,
        "volume": 301013
      },
      {
        "date": "2025-01-31",
        "close": 100.519997,
        "volume": 181974
      },
      {
        "date": "2025-02-07",
        "close": 99.220001,
        "volume": 128008
      },
      {
        "date": "2025-02-14",
        "close": 102.18,
        "volume": 350143
      },
      {
        "date": "2025-02-21",
        "close": 100.790001,
        "volume": 139303
      },
      {
        "date": "2025-02-28",
        "close": 100.709999,
        "volume": 283520
      },
      {
        "date": "2025-03-07",
        "close": 101.209999,
        "volume": 141285
      },
      {
        "date": "2025-03-14",
        "close": 97.410004,
        "volume": 55214
      },
      {
        "date": "2025-03-21",
        "close": 98.959999,
        "volume": 86949
      },
      {
        "date": "2025-03-28",
        "close": 97.139999,
        "volume": 160762
      },
      {
        "date": "2025-04-04",
        "close": 100.629997,
        "volume": 89378
      },
      {
        "date": "2025-04-11",
        "close": 97.989998,
        "volume": 85986
      },
      {
        "date": "2025-04-18",
        "close": 108.339996,
        "volume": 135359
      },
      {
        "date": "2025-04-25",
        "close": 105.199997,
        "volume": 147119
      },
      {
        "date": "2025-05-02",
        "close": 99.0,
        "volume": 67278
      },
      {
        "date": "2025-05-09",
        "close": 97.720001,
        "volume": 133345
      },
      {
        "date": "2025-05-16",
        "close": 107.849998,
        "volume": 153546
      },
      {
        "date": "2025-05-23",
        "close": 112.190002,
        "volume": 185960
      },
      {
        "date": "2025-05-30",
        "close": 101.519997,
        "volume": 166842
      },
      {
        "date": "2025-06-06",
        "close": 103.059998,
        "volume": 125712
      },
      {
        "date": "2025-06-13",
        "close": 109.480003,
        "volume": 198089
      },
      {
        "date": "2025-06-20",
        "close": 101.650002,
        "volume": 92869
      },
      {
        "date": "2025-06-27",
        "close": 108.599998,
        "volume": 186071
      },
      {
        "date": "2025-07-04",
        "close": 104.809998,
        "volume": 80124
      },
      {
        "date": "2025-07-11",
        "close": 118.18,
        "volume": 2468640
      },
      {
        "date": "2025-07-18",
        "close": 112.360001,
        "volume": 291596
      },
      {
        "date": "2025-07-25",
        "close": 110.290001,
        "volume": 120448
      },
      {
        "date": "2025-08-01",
        "close": 101.629997,
        "volume": 179289
      },
      {
        "date": "2025-08-08",
        "close": 98.699997,
        "volume": 127414
      },
      {
        "date": "2025-08-15",
        "close": 99.82,
        "volume": 49567
      },
      {
        "date": "2025-08-22",
        "close": 100.279999,
        "volume": 84020
      },
      {
        "date": "2025-08-29",
        "close": 100.169998,
        "volume": 41431
      },
      {
        "date": "2025-09-05",
        "close": 99.949997,
        "volume": 173627
      },
      {
        "date": "2025-09-12",
        "close": 98.790001,
        "volume": 93498
      },
      {
        "date": "2025-09-19",
        "close": 99.720001,
        "volume": 70003
      },
      {
        "date": "2025-09-26",
        "close": 97.120003,
        "volume": 68186
      },
      {
        "date": "2025-10-03",
        "close": 95.910004,
        "volume": 58692
      },
      {
        "date": "2025-10-10",
        "close": 97.120003,
        "volume": 48590
      },
      {
        "date": "2025-10-17",
        "close": 96.510002,
        "volume": 60758
      },
      {
        "date": "2025-10-24",
        "close": 96.849998,
        "volume": 48289
      },
      {
        "date": "2025-10-31",
        "close": 94.989998,
        "volume": 78624
      },
      {
        "date": "2025-11-07",
        "close": 90.940002,
        "volume": 77201
      },
      {
        "date": "2025-11-14",
        "close": 99.239998,
        "volume": 163591
      },
      {
        "date": "2025-11-21",
        "close": 97.489998,
        "volume": 230484
      },
      {
        "date": "2025-11-28",
        "close": 95.099998,
        "volume": 53030
      },
      {
        "date": "2025-12-05",
        "close": 94.43,
        "volume": 45844
      },
      {
        "date": "2025-12-12",
        "close": 92.269997,
        "volume": 26482
      },
      {
        "date": "2025-12-19",
        "close": 92.120003,
        "volume": 57939
      },
      {
        "date": "2025-12-26",
        "close": 92.529999,
        "volume": 42519
      },
      {
        "date": "2026-01-02",
        "close": 92.540001,
        "volume": 55987
      },
      {
        "date": "2026-01-09",
        "close": 89.339996,
        "volume": 44591
      },
      {
        "date": "2026-01-16",
        "close": 88.449997,
        "volume": 52048
      },
      {
        "date": "2026-01-23",
        "close": 88.209999,
        "volume": 48790
      },
      {
        "date": "2026-01-30",
        "close": 84.650002,
        "volume": 70758
      },
      {
        "date": "2026-02-06",
        "close": 87.120003,
        "volume": 36365
      },
      {
        "date": "2026-02-13",
        "close": 84.480003,
        "volume": 47380
      },
      {
        "date": "2026-02-20",
        "close": 82.760002,
        "volume": 12436
      },
      {
        "date": "2026-02-27",
        "close": 77.860001,
        "volume": 28324
      },
      {
        "date": "2026-03-06",
        "close": 70.849998,
        "volume": 69901
      },
      {
        "date": "2026-03-13",
        "close": 58.66,
        "volume": 307277
      },
      {
        "date": "2026-03-20",
        "close": 61.240002,
        "volume": 65109
      },
      {
        "date": "2026-03-27",
        "close": 57.709999,
        "volume": 69254
      },
      {
        "date": "2026-04-03",
        "close": 62.16,
        "volume": 33517
      },
      {
        "date": "2026-04-10",
        "close": 67.989998,
        "volume": 85140
      },
      {
        "date": "2026-04-17",
        "close": 72.160004,
        "volume": 50775
      },
      {
        "date": "2026-04-24",
        "close": 78.300003,
        "volume": 53638
      },
      {
        "date": "2026-05-01",
        "close": 82.019997,
        "volume": 70747
      },
      {
        "date": "2026-05-08",
        "close": 82.139999,
        "volume": 29991
      },
      {
        "date": "2026-05-15",
        "close": 83.559998,
        "volume": 74444
      },
      {
        "date": "2026-05-22",
        "close": 82.580002,
        "volume": 39603
      },
      {
        "date": "2026-05-29",
        "close": 87.040001,
        "volume": 149016
      },
      {
        "date": "2026-06-05",
        "close": 98.029999,
        "volume": 70769
      },
      {
        "date": "2026-06-12",
        "close": 92.889999,
        "volume": 3391
      },
      {
        "date": "2026-06-19",
        "close": 96.900002,
        "volume": 6128
      },
      {
        "date": "2026-06-26",
        "close": 98.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.800003,
        "volume": 3412
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "volume": 44322
      },
      {
        "date": "2026-07-17",
        "close": 93.93,
        "volume": 93950
      },
      {
        "date": "2026-07-24",
        "close": 88.900002,
        "volume": 75985
      },
      {
        "date": "2026-07-31",
        "close": 88.050003,
        "volume": 9120
      },
      {
        "date": "2026-08-07",
        "close": 82.489998,
        "volume": 39784
      }
    ],
    "sharemaestro_context": {
      "trend": 82.509,
      "fair_value": 90.353333,
      "market_activity": 5.516807,
      "market_dynamics": 0.376882,
      "relative_strength": -5.695476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043994,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.049035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.097797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008217
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.030023
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.271667
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.259162
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.014366
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.049625
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.041717
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126443
      }
    ]
  }
}