{
  "ticker": {
    "uuid": "c7d1d050-9fe4-4c6b-bced-25e44f78d551",
    "symbol": "PTL",
    "name": "INSPIRE 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.309728,
    "boundary_margin": 0.221384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134091,
    "volatility_stability": 0.969,
    "risk_context": 0.7458,
    "current_regime": {
      "move": 0.498795,
      "interruption": -0.061815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 201.971805,
        "direction_boundary": 197.274549,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162041
      },
      {
        "date": "2025-04-04",
        "close": 183.027624,
        "direction_boundary": 195.138702,
        "core_momentum": -0.062064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2025-04-11",
        "close": 192.571416,
        "direction_boundary": 190.543878,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223043
      },
      {
        "date": "2025-04-18",
        "close": 193.354461,
        "direction_boundary": 184.656246,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223056
      },
      {
        "date": "2025-04-25",
        "close": 201.573374,
        "direction_boundary": 189.43012,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230065
      },
      {
        "date": "2025-05-02",
        "close": 208.25235,
        "direction_boundary": 189.113713,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233867
      },
      {
        "date": "2025-05-09",
        "close": 209.248477,
        "direction_boundary": 193.214929,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218583
      },
      {
        "date": "2025-05-16",
        "close": 219.671344,
        "direction_boundary": 196.094061,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226538
      },
      {
        "date": "2025-05-23",
        "close": 213.785479,
        "direction_boundary": 193.875118,
        "core_momentum": 0.102697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224848
      },
      {
        "date": "2025-05-30",
        "close": 217.507854,
        "direction_boundary": 192.182417,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225945
      },
      {
        "date": "2025-06-06",
        "close": 220.814625,
        "direction_boundary": 190.30706,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-06-13",
        "close": 220.652075,
        "direction_boundary": 192.88917,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2025-06-20",
        "close": 220.464555,
        "direction_boundary": 194.425811,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2025-06-27",
        "close": 225.472568,
        "direction_boundary": 194.133851,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2025-07-04",
        "close": 230.317141,
        "direction_boundary": 194.937288,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223355
      },
      {
        "date": "2025-07-11",
        "close": 229.99174,
        "direction_boundary": 199.652819,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2025-07-18",
        "close": 232.205477,
        "direction_boundary": 197.674796,
        "core_momentum": 0.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2025-07-25",
        "close": 237.429024,
        "direction_boundary": 197.559448,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2025-08-01",
        "close": 231.265617,
        "direction_boundary": 192.739507,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215435
      },
      {
        "date": "2025-08-08",
        "close": 236.309728,
        "direction_boundary": 194.263948,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2025-08-15",
        "close": 237.319798,
        "direction_boundary": 200.381538,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216814
      },
      {
        "date": "2025-08-22",
        "close": 239.079597,
        "direction_boundary": 204.450491,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-08-29",
        "close": 239.04266,
        "direction_boundary": 204.847717,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2025-09-05",
        "close": 241.274023,
        "direction_boundary": 194.87556,
        "core_momentum": 0.238093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2025-09-12",
        "close": 246.427361,
        "direction_boundary": 203.361465,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2025-09-19",
        "close": 247.201154,
        "direction_boundary": 206.827106,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2025-09-26",
        "close": 246.380026,
        "direction_boundary": 208.89466,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202762
      },
      {
        "date": "2025-10-03",
        "close": 249.67978,
        "direction_boundary": 209.959041,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2025-10-10",
        "close": 241.610834,
        "direction_boundary": 212.750874,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2025-10-17",
        "close": 246.803583,
        "direction_boundary": 213.577213,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2025-10-24",
        "close": 250.813968,
        "direction_boundary": 208.969728,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2025-10-31",
        "close": 250.290183,
        "direction_boundary": 205.856649,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123706
      },
      {
        "date": "2025-11-07",
        "close": 246.455917,
        "direction_boundary": 218.249575,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2025-11-14",
        "close": 243.260066,
        "direction_boundary": 212.871513,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-11-21",
        "close": 238.912445,
        "direction_boundary": 220.130201,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11034
      },
      {
        "date": "2025-11-28",
        "close": 252.589054,
        "direction_boundary": 221.950165,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-12-05",
        "close": 253.429116,
        "direction_boundary": 220.460364,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2025-12-12",
        "close": 250.687516,
        "direction_boundary": 218.450574,
        "core_momentum": 0.147571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2025-12-19",
        "close": 247.955171,
        "direction_boundary": 210.611573,
        "core_momentum": 0.17731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2025-12-26",
        "close": 250.872443,
        "direction_boundary": 212.352588,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2026-01-02",
        "close": 248.56238,
        "direction_boundary": 212.463785,
        "core_momentum": 0.169905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129817
      },
      {
        "date": "2026-01-09",
        "close": 255.109353,
        "direction_boundary": 209.247017,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2026-01-16",
        "close": 259.124862,
        "direction_boundary": 219.588398,
        "core_momentum": 0.180048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2026-01-23",
        "close": 256.006117,
        "direction_boundary": 222.571857,
        "core_momentum": 0.150218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2026-01-30",
        "close": 254.195252,
        "direction_boundary": 218.18658,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2026-02-06",
        "close": 258.835905,
        "direction_boundary": 219.596951,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2026-02-13",
        "close": 260.220906,
        "direction_boundary": 221.785805,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2026-02-20",
        "close": 261.675656,
        "direction_boundary": 215.459436,
        "core_momentum": 0.214501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-02-27",
        "close": 262.452852,
        "direction_boundary": 212.745171,
        "core_momentum": 0.233649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2026-03-06",
        "close": 255.657375,
        "direction_boundary": 207.568926,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2026-03-13",
        "close": 251.053988,
        "direction_boundary": 203.776605,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2026-03-20",
        "close": 247.048443,
        "direction_boundary": 205.054149,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134742
      },
      {
        "date": "2026-03-27",
        "close": 246.2292,
        "direction_boundary": 201.971805,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134741
      },
      {
        "date": "2026-04-03",
        "close": 252.3771,
        "direction_boundary": 183.027624,
        "core_momentum": 0.378902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2026-04-10",
        "close": 262.625,
        "direction_boundary": 192.571416,
        "core_momentum": 0.36378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2026-04-17",
        "close": 273.64,
        "direction_boundary": 193.354461,
        "core_momentum": 0.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2026-04-24",
        "close": 276.124868,
        "direction_boundary": 201.573374,
        "core_momentum": 0.369848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2026-05-01",
        "close": 276.845174,
        "direction_boundary": 208.25235,
        "core_momentum": 0.329374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2026-05-08",
        "close": 277.482421,
        "direction_boundary": 209.248477,
        "core_momentum": 0.326091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2026-05-15",
        "close": 275.249812,
        "direction_boundary": 219.671344,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2026-05-22",
        "close": 279.716826,
        "direction_boundary": 213.785479,
        "core_momentum": 0.3084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139382
      },
      {
        "date": "2026-05-29",
        "close": 284.967561,
        "direction_boundary": 217.507854,
        "core_momentum": 0.310148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2026-06-05",
        "close": 277.353696,
        "direction_boundary": 220.814625,
        "core_momentum": 0.256048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2026-06-12",
        "close": 282.060014,
        "direction_boundary": 220.652075,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2026-06-19",
        "close": 285.529926,
        "direction_boundary": 220.464555,
        "core_momentum": 0.295128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-06-26",
        "close": 280.62,
        "direction_boundary": 225.472568,
        "core_momentum": 0.244586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2026-07-03",
        "close": 281.26,
        "direction_boundary": 230.317141,
        "core_momentum": 0.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2026-07-10",
        "close": 283.83,
        "direction_boundary": 229.99174,
        "core_momentum": 0.234088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125589
      },
      {
        "date": "2026-07-17",
        "close": 277.41,
        "direction_boundary": 232.205477,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2026-07-24",
        "close": 279.43,
        "direction_boundary": 237.429024,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2026-07-31",
        "close": 278.4,
        "direction_boundary": 231.265617,
        "core_momentum": 0.203811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2026-08-07",
        "close": 288.625,
        "direction_boundary": 236.309728,
        "core_momentum": 0.221384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 197.274549,
        "volume": 12060
      },
      {
        "date": "2024-04-05",
        "close": 195.138702,
        "volume": 489417
      },
      {
        "date": "2024-04-12",
        "close": 190.543878,
        "volume": 71546
      },
      {
        "date": "2024-04-19",
        "close": 184.656246,
        "volume": 57575
      },
      {
        "date": "2024-04-26",
        "close": 189.43012,
        "volume": 33953
      },
      {
        "date": "2024-05-03",
        "close": 189.113713,
        "volume": 21432
      },
      {
        "date": "2024-05-10",
        "close": 193.214929,
        "volume": 52088
      },
      {
        "date": "2024-05-17",
        "close": 196.094061,
        "volume": 39705
      },
      {
        "date": "2024-05-24",
        "close": 193.875118,
        "volume": 37494
      },
      {
        "date": "2024-05-31",
        "close": 192.182417,
        "volume": 16643
      },
      {
        "date": "2024-06-07",
        "close": 190.30706,
        "volume": 69784
      },
      {
        "date": "2024-06-14",
        "close": 192.88917,
        "volume": 24009
      },
      {
        "date": "2024-06-21",
        "close": 194.425811,
        "volume": 28991
      },
      {
        "date": "2024-06-28",
        "close": 194.133851,
        "volume": 60006
      },
      {
        "date": "2024-07-05",
        "close": 194.937288,
        "volume": 29676
      },
      {
        "date": "2024-07-12",
        "close": 199.652819,
        "volume": 37884
      },
      {
        "date": "2024-07-19",
        "close": 197.674796,
        "volume": 27331
      },
      {
        "date": "2024-07-26",
        "close": 197.559448,
        "volume": 41384
      },
      {
        "date": "2024-08-02",
        "close": 192.739507,
        "volume": 23488
      },
      {
        "date": "2024-08-09",
        "close": 194.263948,
        "volume": 83334
      },
      {
        "date": "2024-08-16",
        "close": 200.381538,
        "volume": 26729
      },
      {
        "date": "2024-08-23",
        "close": 204.450491,
        "volume": 35032
      },
      {
        "date": "2024-08-30",
        "close": 204.847717,
        "volume": 21940
      },
      {
        "date": "2024-09-06",
        "close": 194.87556,
        "volume": 37641
      },
      {
        "date": "2024-09-13",
        "close": 203.361465,
        "volume": 21605
      },
      {
        "date": "2024-09-20",
        "close": 206.827106,
        "volume": 49446
      },
      {
        "date": "2024-09-27",
        "close": 208.89466,
        "volume": 32123
      },
      {
        "date": "2024-10-04",
        "close": 209.959041,
        "volume": 40517
      },
      {
        "date": "2024-10-11",
        "close": 212.750874,
        "volume": 25306
      },
      {
        "date": "2024-10-18",
        "close": 213.577213,
        "volume": 11937
      },
      {
        "date": "2024-10-25",
        "close": 208.969728,
        "volume": 25829
      },
      {
        "date": "2024-11-01",
        "close": 205.856649,
        "volume": 48802
      },
      {
        "date": "2024-11-08",
        "close": 218.249575,
        "volume": 37187
      },
      {
        "date": "2024-11-15",
        "close": 212.871513,
        "volume": 36250
      },
      {
        "date": "2024-11-22",
        "close": 220.130201,
        "volume": 74431
      },
      {
        "date": "2024-11-29",
        "close": 221.950165,
        "volume": 26402
      },
      {
        "date": "2024-12-06",
        "close": 220.460364,
        "volume": 37272
      },
      {
        "date": "2024-12-13",
        "close": 218.450574,
        "volume": 24022
      },
      {
        "date": "2024-12-20",
        "close": 210.611573,
        "volume": 42694
      },
      {
        "date": "2024-12-27",
        "close": 212.352588,
        "volume": 24919
      },
      {
        "date": "2025-01-03",
        "close": 212.463785,
        "volume": 38173
      },
      {
        "date": "2025-01-10",
        "close": 209.247017,
        "volume": 31006
      },
      {
        "date": "2025-01-17",
        "close": 219.588398,
        "volume": 33635
      },
      {
        "date": "2025-01-24",
        "close": 222.571857,
        "volume": 26862
      },
      {
        "date": "2025-01-31",
        "close": 218.18658,
        "volume": 42958
      },
      {
        "date": "2025-02-07",
        "close": 219.596951,
        "volume": 46533
      },
      {
        "date": "2025-02-14",
        "close": 221.785805,
        "volume": 47270
      },
      {
        "date": "2025-02-21",
        "close": 215.459436,
        "volume": 34610
      },
      {
        "date": "2025-02-28",
        "close": 212.745171,
        "volume": 66836
      },
      {
        "date": "2025-03-07",
        "close": 207.568926,
        "volume": 59646
      },
      {
        "date": "2025-03-14",
        "close": 203.776605,
        "volume": 48193
      },
      {
        "date": "2025-03-21",
        "close": 205.054149,
        "volume": 49393
      },
      {
        "date": "2025-03-28",
        "close": 201.971805,
        "volume": 48542
      },
      {
        "date": "2025-04-04",
        "close": 183.027624,
        "volume": 152266
      },
      {
        "date": "2025-04-11",
        "close": 192.571416,
        "volume": 90777
      },
      {
        "date": "2025-04-18",
        "close": 193.354461,
        "volume": 55045
      },
      {
        "date": "2025-04-25",
        "close": 201.573374,
        "volume": 52250
      },
      {
        "date": "2025-05-02",
        "close": 208.25235,
        "volume": 50863
      },
      {
        "date": "2025-05-09",
        "close": 209.248477,
        "volume": 82883
      },
      {
        "date": "2025-05-16",
        "close": 219.671344,
        "volume": 40683
      },
      {
        "date": "2025-05-23",
        "close": 213.785479,
        "volume": 28093
      },
      {
        "date": "2025-05-30",
        "close": 217.507854,
        "volume": 40014
      },
      {
        "date": "2025-06-06",
        "close": 220.814625,
        "volume": 82321
      },
      {
        "date": "2025-06-13",
        "close": 220.652075,
        "volume": 49260
      },
      {
        "date": "2025-06-20",
        "close": 220.464555,
        "volume": 24870
      },
      {
        "date": "2025-06-27",
        "close": 225.472568,
        "volume": 33858
      },
      {
        "date": "2025-07-04",
        "close": 230.317141,
        "volume": 48705
      },
      {
        "date": "2025-07-11",
        "close": 229.99174,
        "volume": 94205
      },
      {
        "date": "2025-07-18",
        "close": 232.205477,
        "volume": 58816
      },
      {
        "date": "2025-07-25",
        "close": 237.429024,
        "volume": 54294
      },
      {
        "date": "2025-08-01",
        "close": 231.265617,
        "volume": 38210
      },
      {
        "date": "2025-08-08",
        "close": 236.309728,
        "volume": 80242
      },
      {
        "date": "2025-08-15",
        "close": 237.319798,
        "volume": 41157
      },
      {
        "date": "2025-08-22",
        "close": 239.079597,
        "volume": 51247
      },
      {
        "date": "2025-08-29",
        "close": 239.04266,
        "volume": 71355
      },
      {
        "date": "2025-09-05",
        "close": 241.274023,
        "volume": 40611
      },
      {
        "date": "2025-09-12",
        "close": 246.427361,
        "volume": 57301
      },
      {
        "date": "2025-09-19",
        "close": 247.201154,
        "volume": 52302
      },
      {
        "date": "2025-09-26",
        "close": 246.380026,
        "volume": 91166
      },
      {
        "date": "2025-10-03",
        "close": 249.67978,
        "volume": 64107
      },
      {
        "date": "2025-10-10",
        "close": 241.610834,
        "volume": 73260
      },
      {
        "date": "2025-10-17",
        "close": 246.803583,
        "volume": 41155
      },
      {
        "date": "2025-10-24",
        "close": 250.813968,
        "volume": 51452
      },
      {
        "date": "2025-10-31",
        "close": 250.290183,
        "volume": 52958
      },
      {
        "date": "2025-11-07",
        "close": 246.455917,
        "volume": 97271
      },
      {
        "date": "2025-11-14",
        "close": 243.260066,
        "volume": 45675
      },
      {
        "date": "2025-11-21",
        "close": 238.912445,
        "volume": 46311
      },
      {
        "date": "2025-11-28",
        "close": 252.589054,
        "volume": 26263
      },
      {
        "date": "2025-12-05",
        "close": 253.429116,
        "volume": 103116
      },
      {
        "date": "2025-12-12",
        "close": 250.687516,
        "volume": 46824
      },
      {
        "date": "2025-12-19",
        "close": 247.955171,
        "volume": 90541
      },
      {
        "date": "2025-12-26",
        "close": 250.872443,
        "volume": 29669
      },
      {
        "date": "2026-01-02",
        "close": 248.56238,
        "volume": 45773
      },
      {
        "date": "2026-01-09",
        "close": 255.109353,
        "volume": 200525
      },
      {
        "date": "2026-01-16",
        "close": 259.124862,
        "volume": 66147
      },
      {
        "date": "2026-01-23",
        "close": 256.006117,
        "volume": 51652
      },
      {
        "date": "2026-01-30",
        "close": 254.195252,
        "volume": 64322
      },
      {
        "date": "2026-02-06",
        "close": 258.835905,
        "volume": 106078
      },
      {
        "date": "2026-02-13",
        "close": 260.220906,
        "volume": 71815
      },
      {
        "date": "2026-02-20",
        "close": 261.675656,
        "volume": 60698
      },
      {
        "date": "2026-02-27",
        "close": 262.452852,
        "volume": 75164
      },
      {
        "date": "2026-03-06",
        "close": 255.657375,
        "volume": 107950
      },
      {
        "date": "2026-03-13",
        "close": 251.053988,
        "volume": 71275
      },
      {
        "date": "2026-03-20",
        "close": 247.048443,
        "volume": 87581
      },
      {
        "date": "2026-03-27",
        "close": 246.2292,
        "volume": 92199
      },
      {
        "date": "2026-04-03",
        "close": 252.3771,
        "volume": 102758
      },
      {
        "date": "2026-04-10",
        "close": 262.625,
        "volume": 85675
      },
      {
        "date": "2026-04-17",
        "close": 273.64,
        "volume": 197116
      },
      {
        "date": "2026-04-24",
        "close": 276.124868,
        "volume": 125159
      },
      {
        "date": "2026-05-01",
        "close": 276.845174,
        "volume": 155076
      },
      {
        "date": "2026-05-08",
        "close": 277.482421,
        "volume": 112238
      },
      {
        "date": "2026-05-15",
        "close": 275.249812,
        "volume": 167182
      },
      {
        "date": "2026-05-22",
        "close": 279.716826,
        "volume": 139241
      },
      {
        "date": "2026-05-29",
        "close": 284.967561,
        "volume": 123444
      },
      {
        "date": "2026-06-05",
        "close": 277.353696,
        "volume": 285629
      },
      {
        "date": "2026-06-12",
        "close": 282.060014,
        "volume": 363184
      },
      {
        "date": "2026-06-19",
        "close": 285.529926,
        "volume": 213752
      },
      {
        "date": "2026-06-26",
        "close": 280.62,
        "volume": 294992
      },
      {
        "date": "2026-07-03",
        "close": 281.26,
        "volume": 247744
      },
      {
        "date": "2026-07-10",
        "close": 283.83,
        "volume": 157207
      },
      {
        "date": "2026-07-17",
        "close": 277.41,
        "volume": 81286
      },
      {
        "date": "2026-07-24",
        "close": 279.43,
        "volume": 54597
      },
      {
        "date": "2026-07-31",
        "close": 278.4,
        "volume": 81390
      },
      {
        "date": "2026-08-07",
        "close": 288.625,
        "volume": 97571
      }
    ],
    "sharemaestro_context": {
      "trend": 269.534932,
      "fair_value": 229.707031,
      "market_activity": 24.206213,
      "market_dynamics": -0.650081,
      "relative_strength": -0.840024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01923,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498795
      }
    ]
  }
}