{
  "ticker": {
    "uuid": "c7d21a46-423c-43d6-a303-27c59eea0a44",
    "symbol": "COLG34",
    "name": "Colgate-Palmolive Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.769997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.242989,
    "boundary_margin": 0.054901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21864,
    "volatility_stability": 0.9768,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.027597,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.802,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.435726,
        "direction_boundary": 56.188225,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2023-08-25",
        "close": 48.168152,
        "direction_boundary": 52.892735,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2023-09-01",
        "close": 48.806633,
        "direction_boundary": 53.52438,
        "core_momentum": -0.088142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-09-08",
        "close": 49.154049,
        "direction_boundary": 52.810341,
        "core_momentum": -0.069234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2023-09-15",
        "close": 47.745621,
        "direction_boundary": 51.959015,
        "core_momentum": -0.081091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2023-09-22",
        "close": 47.980358,
        "direction_boundary": 51.519615,
        "core_momentum": -0.068697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2023-09-29",
        "close": 47.717449,
        "direction_boundary": 49.752861,
        "core_momentum": -0.04091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2023-10-06",
        "close": 48.355938,
        "direction_boundary": 46.979145,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150929
      },
      {
        "date": "2023-10-13",
        "close": 48.215103,
        "direction_boundary": 49.569775,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2023-10-20",
        "close": 49.996292,
        "direction_boundary": 48.791393,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14313
      },
      {
        "date": "2023-10-27",
        "close": 48.616695,
        "direction_boundary": 51.924362,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137899
      },
      {
        "date": "2023-11-03",
        "close": 49.372639,
        "direction_boundary": 48.468887,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140147
      },
      {
        "date": "2023-11-10",
        "close": 49.986851,
        "direction_boundary": 52.237656,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2023-11-17",
        "close": 50.364822,
        "direction_boundary": 53.51849,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2023-11-24",
        "close": 50.837276,
        "direction_boundary": 55.121834,
        "core_momentum": -0.077729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127604
      },
      {
        "date": "2023-12-01",
        "close": 51.706619,
        "direction_boundary": 53.407917,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12905
      },
      {
        "date": "2023-12-08",
        "close": 51.309746,
        "direction_boundary": 53.951584,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127122
      },
      {
        "date": "2023-12-15",
        "close": 51.120758,
        "direction_boundary": 53.573784,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126765
      },
      {
        "date": "2023-12-22",
        "close": 51.375893,
        "direction_boundary": 53.85022,
        "core_momentum": -0.045948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126853
      },
      {
        "date": "2023-12-29",
        "close": 51.527081,
        "direction_boundary": 55.518063,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126468
      },
      {
        "date": "2024-01-05",
        "close": 52.670448,
        "direction_boundary": 55.149483,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129213
      },
      {
        "date": "2024-01-12",
        "close": 53.294109,
        "direction_boundary": 52.615452,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2024-01-19",
        "close": 53.369701,
        "direction_boundary": 51.697655,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2024-01-26",
        "close": 55.374989,
        "direction_boundary": 49.138733,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-02-02",
        "close": 57.142883,
        "direction_boundary": 50.483097,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125227
      },
      {
        "date": "2024-02-09",
        "close": 55.869236,
        "direction_boundary": 50.95594,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2024-02-16",
        "close": 56.458538,
        "direction_boundary": 50.853954,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-02-23",
        "close": 58.682667,
        "direction_boundary": 50.399651,
        "core_momentum": 0.164347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2024-03-01",
        "close": 58.197918,
        "direction_boundary": 50.668526,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2024-03-08",
        "close": 59.709183,
        "direction_boundary": 49.231449,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-03-15",
        "close": 59.823235,
        "direction_boundary": 50.436737,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-03-22",
        "close": 60.56461,
        "direction_boundary": 50.80759,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-03-29",
        "close": 61.077866,
        "direction_boundary": 50.427464,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-04-05",
        "close": 60.393528,
        "direction_boundary": 50.344021,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2024-04-12",
        "close": 59.937294,
        "direction_boundary": 49.120182,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-04-19",
        "close": 61.844368,
        "direction_boundary": 51.309872,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2024-04-26",
        "close": 63.584049,
        "direction_boundary": 53.147701,
        "core_momentum": 0.196365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2024-05-03",
        "close": 64.434761,
        "direction_boundary": 53.28764,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-05-10",
        "close": 67.111191,
        "direction_boundary": 53.455559,
        "core_momentum": 0.255458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-05-17",
        "close": 65.514893,
        "direction_boundary": 53.119717,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2024-05-24",
        "close": 66.308266,
        "direction_boundary": 50.712811,
        "core_momentum": 0.307525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2024-05-31",
        "close": 66.375191,
        "direction_boundary": 50.283676,
        "core_momentum": 0.320015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128337
      },
      {
        "date": "2024-06-07",
        "close": 68.057495,
        "direction_boundary": 49.444061,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2024-06-14",
        "close": 69.080269,
        "direction_boundary": 49.098888,
        "core_momentum": 0.406962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2024-06-21",
        "close": 71.880943,
        "direction_boundary": 49.164192,
        "core_momentum": 0.462059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2024-06-28",
        "close": 74.175018,
        "direction_boundary": 49.593323,
        "core_momentum": 0.495665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2024-07-05",
        "close": 72.492706,
        "direction_boundary": 49.350769,
        "core_momentum": 0.468928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2024-07-12",
        "close": 72.980202,
        "direction_boundary": 48.930962,
        "core_momentum": 0.491493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-07-19",
        "close": 75.159035,
        "direction_boundary": 49.341839,
        "core_momentum": 0.523231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-07-26",
        "close": 77.233978,
        "direction_boundary": 47.877075,
        "core_momentum": 0.613172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2024-08-02",
        "close": 80.000549,
        "direction_boundary": 49.670471,
        "core_momentum": 0.610626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2024-08-09",
        "close": 77.21476,
        "direction_boundary": 50.421627,
        "core_momentum": 0.531382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2024-08-16",
        "close": 76.619171,
        "direction_boundary": 49.435726,
        "core_momentum": 0.549874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2024-08-23",
        "close": 78.002464,
        "direction_boundary": 48.168152,
        "core_momentum": 0.619378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2024-08-30",
        "close": 81.624016,
        "direction_boundary": 48.806633,
        "core_momentum": 0.672396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2024-09-06",
        "close": 82.997696,
        "direction_boundary": 49.154049,
        "core_momentum": 0.688522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-09-13",
        "close": 80.519295,
        "direction_boundary": 47.745621,
        "core_momentum": 0.686423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2024-09-20",
        "close": 77.570183,
        "direction_boundary": 47.980358,
        "core_momentum": 0.616707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2024-09-27",
        "close": 77.310822,
        "direction_boundary": 47.717449,
        "core_momentum": 0.620179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2024-10-04",
        "close": 74.159988,
        "direction_boundary": 48.355938,
        "core_momentum": 0.533627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-10-11",
        "close": 77.262787,
        "direction_boundary": 48.215103,
        "core_momentum": 0.60246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2024-10-18",
        "close": 78.782707,
        "direction_boundary": 49.996292,
        "core_momentum": 0.575771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2024-10-25",
        "close": 74.969086,
        "direction_boundary": 48.616695,
        "core_momentum": 0.542044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204436
      },
      {
        "date": "2024-11-01",
        "close": 75.731819,
        "direction_boundary": 49.372639,
        "core_momentum": 0.533882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204267
      },
      {
        "date": "2024-11-08",
        "close": 73.530533,
        "direction_boundary": 49.986851,
        "core_momentum": 0.470998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20376
      },
      {
        "date": "2024-11-15",
        "close": 73.665703,
        "direction_boundary": 50.364822,
        "core_momentum": 0.462642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199876
      },
      {
        "date": "2024-11-22",
        "close": 76.388351,
        "direction_boundary": 50.837276,
        "core_momentum": 0.502605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20448
      },
      {
        "date": "2024-11-29",
        "close": 78.966164,
        "direction_boundary": 51.706619,
        "core_momentum": 0.527196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207925
      },
      {
        "date": "2024-12-06",
        "close": 79.622673,
        "direction_boundary": 51.309746,
        "core_momentum": 0.551804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206259
      },
      {
        "date": "2024-12-13",
        "close": 78.010345,
        "direction_boundary": 51.120758,
        "core_momentum": 0.526001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2024-12-20",
        "close": 77.672417,
        "direction_boundary": 51.375893,
        "core_momentum": 0.511846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-12-27",
        "close": 78.29998,
        "direction_boundary": 51.527081,
        "core_momentum": 0.519589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2025-01-03",
        "close": 77.556564,
        "direction_boundary": 52.670448,
        "core_momentum": 0.472487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2025-01-10",
        "close": 72.922279,
        "direction_boundary": 53.294109,
        "core_momentum": 0.368299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215629
      },
      {
        "date": "2025-01-17",
        "close": 74.216026,
        "direction_boundary": 53.369701,
        "core_momentum": 0.390602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213006
      },
      {
        "date": "2025-01-24",
        "close": 72.209053,
        "direction_boundary": 55.374989,
        "core_momentum": 0.304001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212263
      },
      {
        "date": "2025-01-31",
        "close": 74.024239,
        "direction_boundary": 57.142883,
        "core_momentum": 0.295424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209034
      },
      {
        "date": "2025-02-07",
        "close": 69.559097,
        "direction_boundary": 55.869236,
        "core_momentum": 0.245034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22034
      },
      {
        "date": "2025-02-14",
        "close": 67.870102,
        "direction_boundary": 56.458538,
        "core_momentum": 0.202123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222139
      },
      {
        "date": "2025-02-21",
        "close": 71.015129,
        "direction_boundary": 58.682667,
        "core_momentum": 0.210155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230787
      },
      {
        "date": "2025-02-28",
        "close": 76.159737,
        "direction_boundary": 58.197918,
        "core_momentum": 0.308633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243382
      },
      {
        "date": "2025-03-07",
        "close": 77.411919,
        "direction_boundary": 59.709183,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243322
      },
      {
        "date": "2025-03-14",
        "close": 71.694588,
        "direction_boundary": 59.823235,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261683
      },
      {
        "date": "2025-03-21",
        "close": 72.02462,
        "direction_boundary": 60.56461,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257583
      },
      {
        "date": "2025-03-28",
        "close": 74.004814,
        "direction_boundary": 61.077866,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26091
      },
      {
        "date": "2025-04-04",
        "close": 74.936676,
        "direction_boundary": 60.393528,
        "core_momentum": 0.240806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255075
      },
      {
        "date": "2025-04-11",
        "close": 77.149826,
        "direction_boundary": 59.937294,
        "core_momentum": 0.287176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251805
      },
      {
        "date": "2025-04-18",
        "close": 77.912628,
        "direction_boundary": 61.844368,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2025-04-25",
        "close": 74.555679,
        "direction_boundary": 63.584049,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248583
      },
      {
        "date": "2025-05-02",
        "close": 71.989166,
        "direction_boundary": 64.434761,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252681
      },
      {
        "date": "2025-05-09",
        "close": 70.710793,
        "direction_boundary": 67.111191,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2025-05-16",
        "close": 72.203865,
        "direction_boundary": 65.514893,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252552
      },
      {
        "date": "2025-05-23",
        "close": 71.998924,
        "direction_boundary": 66.308266,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246832
      },
      {
        "date": "2025-05-30",
        "close": 74.311714,
        "direction_boundary": 66.375191,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246389
      },
      {
        "date": "2025-06-06",
        "close": 70.291176,
        "direction_boundary": 68.057495,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256607
      },
      {
        "date": "2025-06-13",
        "close": 69.539764,
        "direction_boundary": 69.080269,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255773
      },
      {
        "date": "2025-06-20",
        "close": 67.773453,
        "direction_boundary": 71.880943,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2025-06-27",
        "close": 67.558769,
        "direction_boundary": 74.175018,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2025-07-04",
        "close": 68.690765,
        "direction_boundary": 72.492706,
        "core_momentum": -0.052446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258553
      },
      {
        "date": "2025-07-11",
        "close": 69.276276,
        "direction_boundary": 72.980202,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2025-07-18",
        "close": 70.986298,
        "direction_boundary": 75.159035,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2025-07-25",
        "close": 70.574043,
        "direction_boundary": 77.233978,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244192
      },
      {
        "date": "2025-08-01",
        "close": 64.988968,
        "direction_boundary": 80.000549,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2025-08-08",
        "close": 64.242989,
        "direction_boundary": 77.21476,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2025-08-15",
        "close": 64.773026,
        "direction_boundary": 76.619171,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2025-08-22",
        "close": 65.411041,
        "direction_boundary": 78.002464,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-08-29",
        "close": 64.61599,
        "direction_boundary": 81.624016,
        "core_momentum": -0.20837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2025-09-05",
        "close": 64.792664,
        "direction_boundary": 82.997696,
        "core_momentum": -0.219344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2025-09-12",
        "close": 62.780464,
        "direction_boundary": 80.519295,
        "core_momentum": -0.220305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2025-09-19",
        "close": 60.925323,
        "direction_boundary": 77.570183,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19847
      },
      {
        "date": "2025-09-26",
        "close": 59.345013,
        "direction_boundary": 77.310822,
        "core_momentum": -0.232384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-10-03",
        "close": 58.19659,
        "direction_boundary": 74.159988,
        "core_momentum": -0.215256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2025-10-10",
        "close": 60.287308,
        "direction_boundary": 77.262787,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194997
      },
      {
        "date": "2025-10-17",
        "close": 60.105549,
        "direction_boundary": 78.782707,
        "core_momentum": -0.237072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2025-10-24",
        "close": 59.512794,
        "direction_boundary": 74.969086,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2025-10-31",
        "close": 58.564384,
        "direction_boundary": 75.731819,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2025-11-07",
        "close": 59.572071,
        "direction_boundary": 73.530533,
        "core_momentum": -0.189832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-11-14",
        "close": 58.445831,
        "direction_boundary": 73.665703,
        "core_momentum": -0.206607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2025-11-21",
        "close": 61.478771,
        "direction_boundary": 76.388351,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2025-11-28",
        "close": 60.727943,
        "direction_boundary": 78.966164,
        "core_momentum": -0.230962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-12-05",
        "close": 59.81905,
        "direction_boundary": 79.622673,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2025-12-12",
        "close": 59.631344,
        "direction_boundary": 78.010345,
        "core_momentum": -0.235597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2025-12-19",
        "close": 61.281181,
        "direction_boundary": 77.672417,
        "core_momentum": -0.21103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2025-12-26",
        "close": 61.696114,
        "direction_boundary": 78.29998,
        "core_momentum": -0.212055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2026-01-02",
        "close": 59.967239,
        "direction_boundary": 77.556564,
        "core_momentum": -0.226794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184511
      },
      {
        "date": "2026-01-09",
        "close": 61.518288,
        "direction_boundary": 72.922279,
        "core_momentum": -0.156386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188516
      },
      {
        "date": "2026-01-16",
        "close": 64.985916,
        "direction_boundary": 74.216026,
        "core_momentum": -0.124368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202109
      },
      {
        "date": "2026-01-23",
        "close": 65.051445,
        "direction_boundary": 72.209053,
        "core_momentum": -0.099123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202167
      },
      {
        "date": "2026-01-30",
        "close": 67.277458,
        "direction_boundary": 74.024239,
        "core_momentum": -0.091143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17309
      },
      {
        "date": "2026-02-06",
        "close": 69.185478,
        "direction_boundary": 69.559097,
        "core_momentum": -0.005371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175861
      },
      {
        "date": "2026-02-13",
        "close": 71.928253,
        "direction_boundary": 67.870102,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182738
      },
      {
        "date": "2026-02-20",
        "close": 69.632668,
        "direction_boundary": 71.015129,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189338
      },
      {
        "date": "2026-02-27",
        "close": 72.057442,
        "direction_boundary": 76.159737,
        "core_momentum": -0.053864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19308
      },
      {
        "date": "2026-03-06",
        "close": 69.483604,
        "direction_boundary": 77.411919,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2026-03-13",
        "close": 66.780579,
        "direction_boundary": 71.694588,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204181
      },
      {
        "date": "2026-03-20",
        "close": 63.97818,
        "direction_boundary": 72.02462,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208987
      },
      {
        "date": "2026-03-27",
        "close": 65.617882,
        "direction_boundary": 74.004814,
        "core_momentum": -0.11333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207322
      },
      {
        "date": "2026-04-03",
        "close": 62.567047,
        "direction_boundary": 74.936676,
        "core_momentum": -0.165068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217083
      },
      {
        "date": "2026-04-10",
        "close": 60.15221,
        "direction_boundary": 77.149826,
        "core_momentum": -0.22032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219397
      },
      {
        "date": "2026-04-17",
        "close": 60.837906,
        "direction_boundary": 77.912628,
        "core_momentum": -0.219152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219916
      },
      {
        "date": "2026-04-24",
        "close": 60.470001,
        "direction_boundary": 74.555679,
        "core_momentum": -0.188928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219618
      },
      {
        "date": "2026-05-01",
        "close": 61.990002,
        "direction_boundary": 71.989166,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2026-05-08",
        "close": 61.52,
        "direction_boundary": 70.710793,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22005
      },
      {
        "date": "2026-05-15",
        "close": 64.080002,
        "direction_boundary": 72.203865,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224602
      },
      {
        "date": "2026-05-22",
        "close": 64.790001,
        "direction_boundary": 71.998924,
        "core_momentum": -0.100125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214499
      },
      {
        "date": "2026-05-29",
        "close": 65.580002,
        "direction_boundary": 74.311714,
        "core_momentum": -0.117501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213913
      },
      {
        "date": "2026-06-05",
        "close": 65.230003,
        "direction_boundary": 70.291176,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212694
      },
      {
        "date": "2026-06-12",
        "close": 64.610001,
        "direction_boundary": 69.539764,
        "core_momentum": -0.070891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213269
      },
      {
        "date": "2026-06-19",
        "close": 65.987839,
        "direction_boundary": 67.773453,
        "core_momentum": -0.026347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212033
      },
      {
        "date": "2026-06-26",
        "close": 66.833069,
        "direction_boundary": 67.558769,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212415
      },
      {
        "date": "2026-07-03",
        "close": 70.552094,
        "direction_boundary": 68.690765,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2026-07-10",
        "close": 67.181107,
        "direction_boundary": 69.276276,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229684
      },
      {
        "date": "2026-07-17",
        "close": 68.235168,
        "direction_boundary": 70.986298,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218264
      },
      {
        "date": "2026-07-24",
        "close": 65.93,
        "direction_boundary": 70.574043,
        "core_momentum": -0.065804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223983
      },
      {
        "date": "2026-07-31",
        "close": 65.949997,
        "direction_boundary": 64.988968,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218832
      },
      {
        "date": "2026-08-07",
        "close": 67.769997,
        "direction_boundary": 64.242989,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.435726,
        "volume": 1275
      },
      {
        "date": "2023-08-25",
        "close": 48.168152,
        "volume": 68068
      },
      {
        "date": "2023-09-01",
        "close": 48.806633,
        "volume": 121819
      },
      {
        "date": "2023-09-08",
        "close": 49.154049,
        "volume": 3190
      },
      {
        "date": "2023-09-15",
        "close": 47.745621,
        "volume": 30297
      },
      {
        "date": "2023-09-22",
        "close": 47.980358,
        "volume": 3852
      },
      {
        "date": "2023-09-29",
        "close": 47.717449,
        "volume": 6046
      },
      {
        "date": "2023-10-06",
        "close": 48.355938,
        "volume": 4922
      },
      {
        "date": "2023-10-13",
        "close": 48.215103,
        "volume": 4648
      },
      {
        "date": "2023-10-20",
        "close": 49.996292,
        "volume": 3138
      },
      {
        "date": "2023-10-27",
        "close": 48.616695,
        "volume": 6392
      },
      {
        "date": "2023-11-03",
        "close": 49.372639,
        "volume": 9571
      },
      {
        "date": "2023-11-10",
        "close": 49.986851,
        "volume": 2359
      },
      {
        "date": "2023-11-17",
        "close": 50.364822,
        "volume": 2214
      },
      {
        "date": "2023-11-24",
        "close": 50.837276,
        "volume": 3376
      },
      {
        "date": "2023-12-01",
        "close": 51.706619,
        "volume": 7909
      },
      {
        "date": "2023-12-08",
        "close": 51.309746,
        "volume": 1589
      },
      {
        "date": "2023-12-15",
        "close": 51.120758,
        "volume": 3964
      },
      {
        "date": "2023-12-22",
        "close": 51.375893,
        "volume": 879
      },
      {
        "date": "2023-12-29",
        "close": 51.527081,
        "volume": 3879
      },
      {
        "date": "2024-01-05",
        "close": 52.670448,
        "volume": 4332
      },
      {
        "date": "2024-01-12",
        "close": 53.294109,
        "volume": 658
      },
      {
        "date": "2024-01-19",
        "close": 53.369701,
        "volume": 10817
      },
      {
        "date": "2024-01-26",
        "close": 55.374989,
        "volume": 1721
      },
      {
        "date": "2024-02-02",
        "close": 57.142883,
        "volume": 2472
      },
      {
        "date": "2024-02-09",
        "close": 55.869236,
        "volume": 2130
      },
      {
        "date": "2024-02-16",
        "close": 56.458538,
        "volume": 632
      },
      {
        "date": "2024-02-23",
        "close": 58.682667,
        "volume": 1574
      },
      {
        "date": "2024-03-01",
        "close": 58.197918,
        "volume": 27055
      },
      {
        "date": "2024-03-08",
        "close": 59.709183,
        "volume": 8035
      },
      {
        "date": "2024-03-15",
        "close": 59.823235,
        "volume": 2223
      },
      {
        "date": "2024-03-22",
        "close": 60.56461,
        "volume": 149013
      },
      {
        "date": "2024-03-29",
        "close": 61.077866,
        "volume": 1932
      },
      {
        "date": "2024-04-05",
        "close": 60.393528,
        "volume": 50032
      },
      {
        "date": "2024-04-12",
        "close": 59.937294,
        "volume": 527
      },
      {
        "date": "2024-04-19",
        "close": 61.844368,
        "volume": 860
      },
      {
        "date": "2024-04-26",
        "close": 63.584049,
        "volume": 1298
      },
      {
        "date": "2024-05-03",
        "close": 64.434761,
        "volume": 4792
      },
      {
        "date": "2024-05-10",
        "close": 67.111191,
        "volume": 607
      },
      {
        "date": "2024-05-17",
        "close": 65.514893,
        "volume": 783
      },
      {
        "date": "2024-05-24",
        "close": 66.308266,
        "volume": 834
      },
      {
        "date": "2024-05-31",
        "close": 66.375191,
        "volume": 4203
      },
      {
        "date": "2024-06-07",
        "close": 68.057495,
        "volume": 23557
      },
      {
        "date": "2024-06-14",
        "close": 69.080269,
        "volume": 2968
      },
      {
        "date": "2024-06-21",
        "close": 71.880943,
        "volume": 639
      },
      {
        "date": "2024-06-28",
        "close": 74.175018,
        "volume": 810
      },
      {
        "date": "2024-07-05",
        "close": 72.492706,
        "volume": 1662
      },
      {
        "date": "2024-07-12",
        "close": 72.980202,
        "volume": 1439
      },
      {
        "date": "2024-07-19",
        "close": 75.159035,
        "volume": 3963
      },
      {
        "date": "2024-07-26",
        "close": 77.233978,
        "volume": 2485
      },
      {
        "date": "2024-08-02",
        "close": 80.000549,
        "volume": 2733
      },
      {
        "date": "2024-08-09",
        "close": 77.21476,
        "volume": 2714
      },
      {
        "date": "2024-08-16",
        "close": 76.619171,
        "volume": 1932
      },
      {
        "date": "2024-08-23",
        "close": 78.002464,
        "volume": 940
      },
      {
        "date": "2024-08-30",
        "close": 81.624016,
        "volume": 4663
      },
      {
        "date": "2024-09-06",
        "close": 82.997696,
        "volume": 2936
      },
      {
        "date": "2024-09-13",
        "close": 80.519295,
        "volume": 451
      },
      {
        "date": "2024-09-20",
        "close": 77.570183,
        "volume": 1996
      },
      {
        "date": "2024-09-27",
        "close": 77.310822,
        "volume": 1438
      },
      {
        "date": "2024-10-04",
        "close": 74.159988,
        "volume": 2147
      },
      {
        "date": "2024-10-11",
        "close": 77.262787,
        "volume": 1463
      },
      {
        "date": "2024-10-18",
        "close": 78.782707,
        "volume": 4275
      },
      {
        "date": "2024-10-25",
        "close": 74.969086,
        "volume": 6199
      },
      {
        "date": "2024-11-01",
        "close": 75.731819,
        "volume": 6037
      },
      {
        "date": "2024-11-08",
        "close": 73.530533,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 73.665703,
        "volume": 1830
      },
      {
        "date": "2024-11-22",
        "close": 76.388351,
        "volume": 10747
      },
      {
        "date": "2024-11-29",
        "close": 78.966164,
        "volume": 25039
      },
      {
        "date": "2024-12-06",
        "close": 79.622673,
        "volume": 9350
      },
      {
        "date": "2024-12-13",
        "close": 78.010345,
        "volume": 4002
      },
      {
        "date": "2024-12-20",
        "close": 77.672417,
        "volume": 4779
      },
      {
        "date": "2024-12-27",
        "close": 78.29998,
        "volume": 695
      },
      {
        "date": "2025-01-03",
        "close": 77.556564,
        "volume": 1610
      },
      {
        "date": "2025-01-10",
        "close": 72.922279,
        "volume": 9493
      },
      {
        "date": "2025-01-17",
        "close": 74.216026,
        "volume": 11971
      },
      {
        "date": "2025-01-24",
        "close": 72.209053,
        "volume": 15452
      },
      {
        "date": "2025-01-31",
        "close": 74.024239,
        "volume": 3553
      },
      {
        "date": "2025-02-07",
        "close": 69.559097,
        "volume": 17536
      },
      {
        "date": "2025-02-14",
        "close": 67.870102,
        "volume": 746
      },
      {
        "date": "2025-02-21",
        "close": 71.015129,
        "volume": 8946
      },
      {
        "date": "2025-02-28",
        "close": 76.159737,
        "volume": 3534
      },
      {
        "date": "2025-03-07",
        "close": 77.411919,
        "volume": 11986
      },
      {
        "date": "2025-03-14",
        "close": 71.694588,
        "volume": 7848
      },
      {
        "date": "2025-03-21",
        "close": 72.02462,
        "volume": 556
      },
      {
        "date": "2025-03-28",
        "close": 74.004814,
        "volume": 12217
      },
      {
        "date": "2025-04-04",
        "close": 74.936676,
        "volume": 3711
      },
      {
        "date": "2025-04-11",
        "close": 77.149826,
        "volume": 10290
      },
      {
        "date": "2025-04-18",
        "close": 77.912628,
        "volume": 9893
      },
      {
        "date": "2025-04-25",
        "close": 74.555679,
        "volume": 10684
      },
      {
        "date": "2025-05-02",
        "close": 71.989166,
        "volume": 11136
      },
      {
        "date": "2025-05-09",
        "close": 70.710793,
        "volume": 2578
      },
      {
        "date": "2025-05-16",
        "close": 72.203865,
        "volume": 13930
      },
      {
        "date": "2025-05-23",
        "close": 71.998924,
        "volume": 8773
      },
      {
        "date": "2025-05-30",
        "close": 74.311714,
        "volume": 3250
      },
      {
        "date": "2025-06-06",
        "close": 70.291176,
        "volume": 4233
      },
      {
        "date": "2025-06-13",
        "close": 69.539764,
        "volume": 373
      },
      {
        "date": "2025-06-20",
        "close": 67.773453,
        "volume": 1016
      },
      {
        "date": "2025-06-27",
        "close": 67.558769,
        "volume": 1444
      },
      {
        "date": "2025-07-04",
        "close": 68.690765,
        "volume": 2760
      },
      {
        "date": "2025-07-11",
        "close": 69.276276,
        "volume": 2594
      },
      {
        "date": "2025-07-18",
        "close": 70.986298,
        "volume": 9203
      },
      {
        "date": "2025-07-25",
        "close": 70.574043,
        "volume": 995
      },
      {
        "date": "2025-08-01",
        "close": 64.988968,
        "volume": 2201
      },
      {
        "date": "2025-08-08",
        "close": 64.242989,
        "volume": 692
      },
      {
        "date": "2025-08-15",
        "close": 64.773026,
        "volume": 3238
      },
      {
        "date": "2025-08-22",
        "close": 65.411041,
        "volume": 1068
      },
      {
        "date": "2025-08-29",
        "close": 64.61599,
        "volume": 1886
      },
      {
        "date": "2025-09-05",
        "close": 64.792664,
        "volume": 2522
      },
      {
        "date": "2025-09-12",
        "close": 62.780464,
        "volume": 7396
      },
      {
        "date": "2025-09-19",
        "close": 60.925323,
        "volume": 10238
      },
      {
        "date": "2025-09-26",
        "close": 59.345013,
        "volume": 17065
      },
      {
        "date": "2025-10-03",
        "close": 58.19659,
        "volume": 7404
      },
      {
        "date": "2025-10-10",
        "close": 60.287308,
        "volume": 3101
      },
      {
        "date": "2025-10-17",
        "close": 60.105549,
        "volume": 2758
      },
      {
        "date": "2025-10-24",
        "close": 59.512794,
        "volume": 7073
      },
      {
        "date": "2025-10-31",
        "close": 58.564384,
        "volume": 6005
      },
      {
        "date": "2025-11-07",
        "close": 59.572071,
        "volume": 50246
      },
      {
        "date": "2025-11-14",
        "close": 58.445831,
        "volume": 6041
      },
      {
        "date": "2025-11-21",
        "close": 61.478771,
        "volume": 11844
      },
      {
        "date": "2025-11-28",
        "close": 60.727943,
        "volume": 37561
      },
      {
        "date": "2025-12-05",
        "close": 59.81905,
        "volume": 9341
      },
      {
        "date": "2025-12-12",
        "close": 59.631344,
        "volume": 5415
      },
      {
        "date": "2025-12-19",
        "close": 61.281181,
        "volume": 26149
      },
      {
        "date": "2025-12-26",
        "close": 61.696114,
        "volume": 3042
      },
      {
        "date": "2026-01-02",
        "close": 59.967239,
        "volume": 1669
      },
      {
        "date": "2026-01-09",
        "close": 61.518288,
        "volume": 3450
      },
      {
        "date": "2026-01-16",
        "close": 64.985916,
        "volume": 6432
      },
      {
        "date": "2026-01-23",
        "close": 65.051445,
        "volume": 2722
      },
      {
        "date": "2026-01-30",
        "close": 67.277458,
        "volume": 17651
      },
      {
        "date": "2026-02-06",
        "close": 69.185478,
        "volume": 12046
      },
      {
        "date": "2026-02-13",
        "close": 71.928253,
        "volume": 3047
      },
      {
        "date": "2026-02-20",
        "close": 69.632668,
        "volume": 1202
      },
      {
        "date": "2026-02-27",
        "close": 72.057442,
        "volume": 1594
      },
      {
        "date": "2026-03-06",
        "close": 69.483604,
        "volume": 4106
      },
      {
        "date": "2026-03-13",
        "close": 66.780579,
        "volume": 4594
      },
      {
        "date": "2026-03-20",
        "close": 63.97818,
        "volume": 2677
      },
      {
        "date": "2026-03-27",
        "close": 65.617882,
        "volume": 1569
      },
      {
        "date": "2026-04-03",
        "close": 62.567047,
        "volume": 11663
      },
      {
        "date": "2026-04-10",
        "close": 60.15221,
        "volume": 1660
      },
      {
        "date": "2026-04-17",
        "close": 60.837906,
        "volume": 1792
      },
      {
        "date": "2026-04-24",
        "close": 60.470001,
        "volume": 3963
      },
      {
        "date": "2026-05-01",
        "close": 61.990002,
        "volume": 3150
      },
      {
        "date": "2026-05-08",
        "close": 61.52,
        "volume": 5592
      },
      {
        "date": "2026-05-15",
        "close": 64.080002,
        "volume": 18517
      },
      {
        "date": "2026-05-22",
        "close": 64.790001,
        "volume": 3212
      },
      {
        "date": "2026-05-29",
        "close": 65.580002,
        "volume": 4461
      },
      {
        "date": "2026-06-05",
        "close": 65.230003,
        "volume": 1079
      },
      {
        "date": "2026-06-12",
        "close": 64.610001,
        "volume": 235
      },
      {
        "date": "2026-06-19",
        "close": 65.987839,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 66.833069,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 70.552094,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 67.181107,
        "volume": 1825
      },
      {
        "date": "2026-07-17",
        "close": 68.235168,
        "volume": 19994
      },
      {
        "date": "2026-07-24",
        "close": 65.93,
        "volume": 17208
      },
      {
        "date": "2026-07-31",
        "close": 65.949997,
        "volume": 2813
      },
      {
        "date": "2026-08-07",
        "close": 67.769997,
        "volume": 4531
      }
    ],
    "sharemaestro_context": {
      "trend": 65.874845,
      "fair_value": 65.510045,
      "market_activity": 10.306091,
      "market_dynamics": 0.755618,
      "relative_strength": 2.099059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023951,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.030429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048607,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.051426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.003556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.053686
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.30483
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.020834
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.040205
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018623
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027597
      }
    ]
  }
}