{
  "ticker": {
    "uuid": "c7d37ec6-3785-4270-9a9b-49d34a350c7d",
    "symbol": "2S",
    "name": "2S Metal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.373139,
    "boundary_margin": 0.626538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345582,
    "volatility_stability": 1.295,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.629985,
      "interruption": -0.043796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.564843,
        "direction_boundary": 2.816796,
        "core_momentum": -0.089447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10457
      },
      {
        "date": "2023-08-25",
        "close": 2.599041,
        "direction_boundary": 2.723422,
        "core_momentum": -0.045671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103104
      },
      {
        "date": "2023-09-01",
        "close": 2.633239,
        "direction_boundary": 2.661172,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094755
      },
      {
        "date": "2023-09-08",
        "close": 2.599041,
        "direction_boundary": 2.676735,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09681
      },
      {
        "date": "2023-09-15",
        "close": 2.581942,
        "direction_boundary": 2.738984,
        "core_momentum": -0.057336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095245
      },
      {
        "date": "2023-09-22",
        "close": 2.599041,
        "direction_boundary": 2.676735,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088675
      },
      {
        "date": "2023-09-29",
        "close": 2.530645,
        "direction_boundary": 2.521111,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092293
      },
      {
        "date": "2023-10-06",
        "close": 2.530645,
        "direction_boundary": 2.567798,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091973
      },
      {
        "date": "2023-10-13",
        "close": 2.564843,
        "direction_boundary": 2.521111,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09357
      },
      {
        "date": "2023-10-20",
        "close": 2.530645,
        "direction_boundary": 2.58336,
        "core_momentum": -0.020406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088297
      },
      {
        "date": "2023-10-27",
        "close": 2.547744,
        "direction_boundary": 2.598923,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088251
      },
      {
        "date": "2023-11-03",
        "close": 2.547744,
        "direction_boundary": 2.58336,
        "core_momentum": -0.013787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08601
      },
      {
        "date": "2023-11-10",
        "close": 2.599041,
        "direction_boundary": 2.536673,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086068
      },
      {
        "date": "2023-11-17",
        "close": 2.581942,
        "direction_boundary": 2.521111,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2023-11-24",
        "close": 2.633239,
        "direction_boundary": 2.396611,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2023-12-01",
        "close": 2.61614,
        "direction_boundary": 2.412174,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085243
      },
      {
        "date": "2023-12-08",
        "close": 2.581942,
        "direction_boundary": 2.365486,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085632
      },
      {
        "date": "2023-12-15",
        "close": 2.581942,
        "direction_boundary": 2.303237,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083586
      },
      {
        "date": "2023-12-22",
        "close": 2.599041,
        "direction_boundary": 2.412174,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083362
      },
      {
        "date": "2023-12-29",
        "close": 2.599041,
        "direction_boundary": 2.365486,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082664
      },
      {
        "date": "2024-01-05",
        "close": 2.667437,
        "direction_boundary": 2.427736,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086694
      },
      {
        "date": "2024-01-12",
        "close": 2.650337,
        "direction_boundary": 2.754547,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087418
      },
      {
        "date": "2024-01-19",
        "close": 2.61614,
        "direction_boundary": 2.692297,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089911
      },
      {
        "date": "2024-01-26",
        "close": 2.650337,
        "direction_boundary": 2.630047,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2024-02-02",
        "close": 2.633239,
        "direction_boundary": 2.754547,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09099
      },
      {
        "date": "2024-02-09",
        "close": 2.633239,
        "direction_boundary": 2.661172,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089587
      },
      {
        "date": "2024-02-16",
        "close": 2.650337,
        "direction_boundary": 2.552235,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088365
      },
      {
        "date": "2024-02-23",
        "close": 2.633239,
        "direction_boundary": 2.598923,
        "core_momentum": 0.013204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08724
      },
      {
        "date": "2024-03-01",
        "close": 2.633239,
        "direction_boundary": 2.521111,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085336
      },
      {
        "date": "2024-03-08",
        "close": 2.720092,
        "direction_boundary": 2.515201,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2024-03-15",
        "close": 2.755649,
        "direction_boundary": 2.482106,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2024-03-22",
        "close": 2.720092,
        "direction_boundary": 2.548295,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-03-29",
        "close": 2.720092,
        "direction_boundary": 2.597938,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2024-04-05",
        "close": 2.720092,
        "direction_boundary": 2.58139,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2024-04-12",
        "close": 2.702314,
        "direction_boundary": 2.597938,
        "core_momentum": 0.040176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08741
      },
      {
        "date": "2024-04-19",
        "close": 2.702314,
        "direction_boundary": 2.531748,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084608
      },
      {
        "date": "2024-04-26",
        "close": 2.702314,
        "direction_boundary": 2.515201,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2024-05-03",
        "close": 2.702314,
        "direction_boundary": 2.482106,
        "core_momentum": 0.088718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084453
      },
      {
        "date": "2024-05-10",
        "close": 2.720092,
        "direction_boundary": 2.531748,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080815
      },
      {
        "date": "2024-05-17",
        "close": 2.720092,
        "direction_boundary": 2.531748,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079964
      },
      {
        "date": "2024-05-24",
        "close": 2.720092,
        "direction_boundary": 2.58139,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075817
      },
      {
        "date": "2024-05-31",
        "close": 2.737871,
        "direction_boundary": 2.548295,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0753
      },
      {
        "date": "2024-06-07",
        "close": 2.720092,
        "direction_boundary": 2.58139,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073204
      },
      {
        "date": "2024-06-14",
        "close": 2.684536,
        "direction_boundary": 2.548295,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07614
      },
      {
        "date": "2024-06-21",
        "close": 2.684536,
        "direction_boundary": 2.531748,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075805
      },
      {
        "date": "2024-06-28",
        "close": 2.666757,
        "direction_boundary": 2.515201,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076579
      },
      {
        "date": "2024-07-05",
        "close": 2.648979,
        "direction_boundary": 2.482106,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068203
      },
      {
        "date": "2024-07-12",
        "close": 2.666757,
        "direction_boundary": 2.498653,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068258
      },
      {
        "date": "2024-07-19",
        "close": 2.648979,
        "direction_boundary": 2.498653,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06635
      },
      {
        "date": "2024-07-26",
        "close": 2.577865,
        "direction_boundary": 2.482106,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074154
      },
      {
        "date": "2024-08-02",
        "close": 2.613422,
        "direction_boundary": 2.498653,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076454
      },
      {
        "date": "2024-08-09",
        "close": 2.577865,
        "direction_boundary": 2.531748,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078677
      },
      {
        "date": "2024-08-16",
        "close": 2.577865,
        "direction_boundary": 2.564843,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077987
      },
      {
        "date": "2024-08-23",
        "close": 2.595644,
        "direction_boundary": 2.599041,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078332
      },
      {
        "date": "2024-08-30",
        "close": 2.586104,
        "direction_boundary": 2.633239,
        "core_momentum": -0.0179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078446
      },
      {
        "date": "2024-09-06",
        "close": 2.604316,
        "direction_boundary": 2.599041,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063449
      },
      {
        "date": "2024-09-13",
        "close": 2.604316,
        "direction_boundary": 2.581942,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059904
      },
      {
        "date": "2024-09-20",
        "close": 2.604316,
        "direction_boundary": 2.599041,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057888
      },
      {
        "date": "2024-09-27",
        "close": 2.658952,
        "direction_boundary": 2.530645,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065719
      },
      {
        "date": "2024-10-04",
        "close": 2.786436,
        "direction_boundary": 2.530645,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093276
      },
      {
        "date": "2024-10-11",
        "close": 2.750012,
        "direction_boundary": 2.564843,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2024-10-18",
        "close": 2.695376,
        "direction_boundary": 2.530645,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099047
      },
      {
        "date": "2024-10-25",
        "close": 2.695376,
        "direction_boundary": 2.547744,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099047
      },
      {
        "date": "2024-11-01",
        "close": 2.677164,
        "direction_boundary": 2.547744,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099478
      },
      {
        "date": "2024-11-08",
        "close": 2.658952,
        "direction_boundary": 2.599041,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099348
      },
      {
        "date": "2024-11-15",
        "close": 2.658952,
        "direction_boundary": 2.581942,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099348
      },
      {
        "date": "2024-11-22",
        "close": 2.531468,
        "direction_boundary": 2.633239,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-11-29",
        "close": 2.531468,
        "direction_boundary": 2.61614,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-12-06",
        "close": 2.476832,
        "direction_boundary": 2.581942,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-12-13",
        "close": 2.495044,
        "direction_boundary": 2.581942,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2024-12-20",
        "close": 2.495044,
        "direction_boundary": 2.599041,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2024-12-27",
        "close": 2.531468,
        "direction_boundary": 2.599041,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2025-01-03",
        "close": 2.45862,
        "direction_boundary": 2.667437,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129619
      },
      {
        "date": "2025-01-10",
        "close": 2.422196,
        "direction_boundary": 2.650337,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2025-01-17",
        "close": 2.385772,
        "direction_boundary": 2.61614,
        "core_momentum": -0.088056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2025-01-24",
        "close": 2.349348,
        "direction_boundary": 2.650337,
        "core_momentum": -0.113566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2025-01-31",
        "close": 2.349348,
        "direction_boundary": 2.633239,
        "core_momentum": -0.107811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125295
      },
      {
        "date": "2025-02-07",
        "close": 2.149016,
        "direction_boundary": 2.633239,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2025-02-14",
        "close": 2.240076,
        "direction_boundary": 2.650337,
        "core_momentum": -0.154796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-02-21",
        "close": 2.149016,
        "direction_boundary": 2.633239,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-02-28",
        "close": 2.130804,
        "direction_boundary": 2.633239,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2025-03-07",
        "close": 2.020876,
        "direction_boundary": 2.720092,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-03-14",
        "close": 2.020876,
        "direction_boundary": 2.755649,
        "core_momentum": -0.266642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-03-21",
        "close": 2.020876,
        "direction_boundary": 2.720092,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-03-28",
        "close": 2.020876,
        "direction_boundary": 2.720092,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2025-04-04",
        "close": 2.020876,
        "direction_boundary": 2.720092,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2025-04-11",
        "close": 1.946715,
        "direction_boundary": 2.702314,
        "core_momentum": -0.279612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-04-18",
        "close": 1.965255,
        "direction_boundary": 2.702314,
        "core_momentum": -0.272751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2025-04-25",
        "close": 1.983796,
        "direction_boundary": 2.702314,
        "core_momentum": -0.26589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-05-02",
        "close": 2.020876,
        "direction_boundary": 2.702314,
        "core_momentum": -0.252168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-05-09",
        "close": 2.095037,
        "direction_boundary": 2.720092,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2025-05-16",
        "close": 2.057956,
        "direction_boundary": 2.720092,
        "core_momentum": -0.243424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2025-05-23",
        "close": 2.095037,
        "direction_boundary": 2.720092,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2025-05-30",
        "close": 2.169197,
        "direction_boundary": 2.737871,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20345
      },
      {
        "date": "2025-06-06",
        "close": 2.187737,
        "direction_boundary": 2.720092,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203062
      },
      {
        "date": "2025-06-13",
        "close": 2.039416,
        "direction_boundary": 2.684536,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221453
      },
      {
        "date": "2025-06-20",
        "close": 2.076496,
        "direction_boundary": 2.684536,
        "core_momentum": -0.226497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224109
      },
      {
        "date": "2025-06-27",
        "close": 2.039416,
        "direction_boundary": 2.666757,
        "core_momentum": -0.235245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2025-07-04",
        "close": 2.039416,
        "direction_boundary": 2.648979,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220578
      },
      {
        "date": "2025-07-11",
        "close": 2.057956,
        "direction_boundary": 2.666757,
        "core_momentum": -0.228293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2214
      },
      {
        "date": "2025-07-18",
        "close": 2.261898,
        "direction_boundary": 2.648979,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261228
      },
      {
        "date": "2025-07-25",
        "close": 2.298978,
        "direction_boundary": 2.577865,
        "core_momentum": -0.108185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261683
      },
      {
        "date": "2025-08-01",
        "close": 2.317518,
        "direction_boundary": 2.613422,
        "core_momentum": -0.113225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261971
      },
      {
        "date": "2025-08-08",
        "close": 2.373139,
        "direction_boundary": 2.577865,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230486
      },
      {
        "date": "2025-08-15",
        "close": 2.465839,
        "direction_boundary": 2.577865,
        "core_momentum": -0.043457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229485
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 2.595644,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222565
      },
      {
        "date": "2025-08-29",
        "close": 2.463609,
        "direction_boundary": 2.586104,
        "core_momentum": -0.047367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227562
      },
      {
        "date": "2025-09-05",
        "close": 2.635489,
        "direction_boundary": 2.604316,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226862
      },
      {
        "date": "2025-09-12",
        "close": 2.654586,
        "direction_boundary": 2.604316,
        "core_momentum": 0.019303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2025-09-19",
        "close": 2.635489,
        "direction_boundary": 2.604316,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2025-09-26",
        "close": 2.578196,
        "direction_boundary": 2.658952,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231304
      },
      {
        "date": "2025-10-03",
        "close": 2.559098,
        "direction_boundary": 2.786436,
        "core_momentum": -0.081587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232134
      },
      {
        "date": "2025-10-10",
        "close": 2.559098,
        "direction_boundary": 2.750012,
        "core_momentum": -0.069423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222767
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "direction_boundary": 2.695376,
        "core_momentum": -0.057645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224164
      },
      {
        "date": "2025-10-24",
        "close": 2.501804,
        "direction_boundary": 2.695376,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226836
      },
      {
        "date": "2025-10-31",
        "close": 2.36812,
        "direction_boundary": 2.677164,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242912
      },
      {
        "date": "2025-11-07",
        "close": 2.310827,
        "direction_boundary": 2.658952,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242493
      },
      {
        "date": "2025-11-14",
        "close": 2.291729,
        "direction_boundary": 2.658952,
        "core_momentum": -0.138108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241147
      },
      {
        "date": "2025-11-21",
        "close": 2.272632,
        "direction_boundary": 2.531468,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240905
      },
      {
        "date": "2025-11-28",
        "close": 2.253534,
        "direction_boundary": 2.531468,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23697
      },
      {
        "date": "2025-12-05",
        "close": 2.19624,
        "direction_boundary": 2.476832,
        "core_momentum": -0.113287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239681
      },
      {
        "date": "2025-12-12",
        "close": 2.253534,
        "direction_boundary": 2.495044,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219433
      },
      {
        "date": "2025-12-19",
        "close": 2.253534,
        "direction_boundary": 2.495044,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218525
      },
      {
        "date": "2025-12-26",
        "close": 2.253534,
        "direction_boundary": 2.531468,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216454
      },
      {
        "date": "2026-01-02",
        "close": 2.234436,
        "direction_boundary": 2.45862,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217076
      },
      {
        "date": "2026-01-09",
        "close": 2.349023,
        "direction_boundary": 2.422196,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226398
      },
      {
        "date": "2026-01-16",
        "close": 2.349023,
        "direction_boundary": 2.385772,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186105
      },
      {
        "date": "2026-01-23",
        "close": 2.36812,
        "direction_boundary": 2.349348,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185148
      },
      {
        "date": "2026-01-30",
        "close": 2.36812,
        "direction_boundary": 2.349348,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184885
      },
      {
        "date": "2026-02-06",
        "close": 2.36812,
        "direction_boundary": 2.149016,
        "core_momentum": 0.101955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181915
      },
      {
        "date": "2026-02-13",
        "close": 2.406316,
        "direction_boundary": 2.240076,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174994
      },
      {
        "date": "2026-02-20",
        "close": 2.520902,
        "direction_boundary": 2.149016,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182308
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.130804,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2026-03-06",
        "close": 2.501804,
        "direction_boundary": 2.020876,
        "core_momentum": 0.23798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150478
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 2.020876,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151846
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 2.020876,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151651
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 2.020876,
        "core_momentum": 0.336054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 2.020876,
        "core_momentum": 0.355848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 1.946715,
        "core_momentum": 0.386952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "direction_boundary": 1.965255,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 1.983796,
        "core_momentum": 0.361027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 2.020876,
        "core_momentum": 0.336054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 2.095037,
        "core_momentum": 0.49878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254015
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 2.057956,
        "core_momentum": 0.496631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 2.095037,
        "core_momentum": 0.470141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 2.169197,
        "core_momentum": 0.41066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 2.187737,
        "core_momentum": 0.416989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249074
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "direction_boundary": 2.039416,
        "core_momentum": 0.490623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252427
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "direction_boundary": 2.076496,
        "core_momentum": 0.473636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251992
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "direction_boundary": 2.039416,
        "core_momentum": 0.50043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251992
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 2.039416,
        "core_momentum": 0.490623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "direction_boundary": 2.057956,
        "core_momentum": 0.496631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "direction_boundary": 2.261898,
        "core_momentum": 0.379373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 2.298978,
        "core_momentum": 0.357125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245628
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 2.317518,
        "core_momentum": 0.380788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 2.373139,
        "core_momentum": 0.626538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.564843,
        "volume": 1606800
      },
      {
        "date": "2023-08-25",
        "close": 2.599041,
        "volume": 619800
      },
      {
        "date": "2023-09-01",
        "close": 2.633239,
        "volume": 330200
      },
      {
        "date": "2023-09-08",
        "close": 2.599041,
        "volume": 303600
      },
      {
        "date": "2023-09-15",
        "close": 2.581942,
        "volume": 1018600
      },
      {
        "date": "2023-09-22",
        "close": 2.599041,
        "volume": 658900
      },
      {
        "date": "2023-09-29",
        "close": 2.530645,
        "volume": 1055300
      },
      {
        "date": "2023-10-06",
        "close": 2.530645,
        "volume": 746800
      },
      {
        "date": "2023-10-13",
        "close": 2.564843,
        "volume": 445600
      },
      {
        "date": "2023-10-20",
        "close": 2.530645,
        "volume": 478500
      },
      {
        "date": "2023-10-27",
        "close": 2.547744,
        "volume": 92800
      },
      {
        "date": "2023-11-03",
        "close": 2.547744,
        "volume": 342900
      },
      {
        "date": "2023-11-10",
        "close": 2.599041,
        "volume": 525000
      },
      {
        "date": "2023-11-17",
        "close": 2.581942,
        "volume": 308100
      },
      {
        "date": "2023-11-24",
        "close": 2.633239,
        "volume": 935600
      },
      {
        "date": "2023-12-01",
        "close": 2.61614,
        "volume": 1032200
      },
      {
        "date": "2023-12-08",
        "close": 2.581942,
        "volume": 377700
      },
      {
        "date": "2023-12-15",
        "close": 2.581942,
        "volume": 380700
      },
      {
        "date": "2023-12-22",
        "close": 2.599041,
        "volume": 394200
      },
      {
        "date": "2023-12-29",
        "close": 2.599041,
        "volume": 412300
      },
      {
        "date": "2024-01-05",
        "close": 2.667437,
        "volume": 313200
      },
      {
        "date": "2024-01-12",
        "close": 2.650337,
        "volume": 353000
      },
      {
        "date": "2024-01-19",
        "close": 2.61614,
        "volume": 384500
      },
      {
        "date": "2024-01-26",
        "close": 2.650337,
        "volume": 680900
      },
      {
        "date": "2024-02-02",
        "close": 2.633239,
        "volume": 218100
      },
      {
        "date": "2024-02-09",
        "close": 2.633239,
        "volume": 364500
      },
      {
        "date": "2024-02-16",
        "close": 2.650337,
        "volume": 354500
      },
      {
        "date": "2024-02-23",
        "close": 2.633239,
        "volume": 1006400
      },
      {
        "date": "2024-03-01",
        "close": 2.633239,
        "volume": 874300
      },
      {
        "date": "2024-03-08",
        "close": 2.720092,
        "volume": 534600
      },
      {
        "date": "2024-03-15",
        "close": 2.755649,
        "volume": 1589700
      },
      {
        "date": "2024-03-22",
        "close": 2.720092,
        "volume": 1814100
      },
      {
        "date": "2024-03-29",
        "close": 2.720092,
        "volume": 245200
      },
      {
        "date": "2024-04-05",
        "close": 2.720092,
        "volume": 178200
      },
      {
        "date": "2024-04-12",
        "close": 2.702314,
        "volume": 164900
      },
      {
        "date": "2024-04-19",
        "close": 2.702314,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.702314,
        "volume": 294300
      },
      {
        "date": "2024-05-03",
        "close": 2.702314,
        "volume": 579700
      },
      {
        "date": "2024-05-10",
        "close": 2.720092,
        "volume": 56100
      },
      {
        "date": "2024-05-17",
        "close": 2.720092,
        "volume": 187700
      },
      {
        "date": "2024-05-24",
        "close": 2.720092,
        "volume": 100800
      },
      {
        "date": "2024-05-31",
        "close": 2.737871,
        "volume": 270300
      },
      {
        "date": "2024-06-07",
        "close": 2.720092,
        "volume": 214300
      },
      {
        "date": "2024-06-14",
        "close": 2.684536,
        "volume": 322200
      },
      {
        "date": "2024-06-21",
        "close": 2.684536,
        "volume": 305700
      },
      {
        "date": "2024-06-28",
        "close": 2.666757,
        "volume": 180400
      },
      {
        "date": "2024-07-05",
        "close": 2.648979,
        "volume": 449400
      },
      {
        "date": "2024-07-12",
        "close": 2.666757,
        "volume": 72600
      },
      {
        "date": "2024-07-19",
        "close": 2.648979,
        "volume": 264200
      },
      {
        "date": "2024-07-26",
        "close": 2.577865,
        "volume": 368700
      },
      {
        "date": "2024-08-02",
        "close": 2.613422,
        "volume": 29400
      },
      {
        "date": "2024-08-09",
        "close": 2.577865,
        "volume": 299500
      },
      {
        "date": "2024-08-16",
        "close": 2.577865,
        "volume": 254000
      },
      {
        "date": "2024-08-23",
        "close": 2.595644,
        "volume": 65000
      },
      {
        "date": "2024-08-30",
        "close": 2.586104,
        "volume": 379600
      },
      {
        "date": "2024-09-06",
        "close": 2.604316,
        "volume": 78300
      },
      {
        "date": "2024-09-13",
        "close": 2.604316,
        "volume": 556000
      },
      {
        "date": "2024-09-20",
        "close": 2.604316,
        "volume": 144900
      },
      {
        "date": "2024-09-27",
        "close": 2.658952,
        "volume": 458600
      },
      {
        "date": "2024-10-04",
        "close": 2.786436,
        "volume": 886500
      },
      {
        "date": "2024-10-11",
        "close": 2.750012,
        "volume": 149400
      },
      {
        "date": "2024-10-18",
        "close": 2.695376,
        "volume": 179100
      },
      {
        "date": "2024-10-25",
        "close": 2.695376,
        "volume": 70000
      },
      {
        "date": "2024-11-01",
        "close": 2.677164,
        "volume": 159900
      },
      {
        "date": "2024-11-08",
        "close": 2.658952,
        "volume": 211700
      },
      {
        "date": "2024-11-15",
        "close": 2.658952,
        "volume": 84200
      },
      {
        "date": "2024-11-22",
        "close": 2.531468,
        "volume": 376600
      },
      {
        "date": "2024-11-29",
        "close": 2.531468,
        "volume": 121900
      },
      {
        "date": "2024-12-06",
        "close": 2.476832,
        "volume": 101800
      },
      {
        "date": "2024-12-13",
        "close": 2.495044,
        "volume": 125300
      },
      {
        "date": "2024-12-20",
        "close": 2.495044,
        "volume": 190800
      },
      {
        "date": "2024-12-27",
        "close": 2.531468,
        "volume": 55800
      },
      {
        "date": "2025-01-03",
        "close": 2.45862,
        "volume": 107800
      },
      {
        "date": "2025-01-10",
        "close": 2.422196,
        "volume": 133600
      },
      {
        "date": "2025-01-17",
        "close": 2.385772,
        "volume": 124300
      },
      {
        "date": "2025-01-24",
        "close": 2.349348,
        "volume": 106200
      },
      {
        "date": "2025-01-31",
        "close": 2.349348,
        "volume": 49800
      },
      {
        "date": "2025-02-07",
        "close": 2.149016,
        "volume": 350600
      },
      {
        "date": "2025-02-14",
        "close": 2.240076,
        "volume": 30400
      },
      {
        "date": "2025-02-21",
        "close": 2.149016,
        "volume": 152000
      },
      {
        "date": "2025-02-28",
        "close": 2.130804,
        "volume": 160600
      },
      {
        "date": "2025-03-07",
        "close": 2.020876,
        "volume": 224100
      },
      {
        "date": "2025-03-14",
        "close": 2.020876,
        "volume": 499800
      },
      {
        "date": "2025-03-21",
        "close": 2.020876,
        "volume": 58600
      },
      {
        "date": "2025-03-28",
        "close": 2.020876,
        "volume": 99000
      },
      {
        "date": "2025-04-04",
        "close": 2.020876,
        "volume": 151000
      },
      {
        "date": "2025-04-11",
        "close": 1.946715,
        "volume": 99200
      },
      {
        "date": "2025-04-18",
        "close": 1.965255,
        "volume": 49400
      },
      {
        "date": "2025-04-25",
        "close": 1.983796,
        "volume": 194700
      },
      {
        "date": "2025-05-02",
        "close": 2.020876,
        "volume": 90100
      },
      {
        "date": "2025-05-09",
        "close": 2.095037,
        "volume": 80000
      },
      {
        "date": "2025-05-16",
        "close": 2.057956,
        "volume": 181000
      },
      {
        "date": "2025-05-23",
        "close": 2.095037,
        "volume": 90200
      },
      {
        "date": "2025-05-30",
        "close": 2.169197,
        "volume": 46000
      },
      {
        "date": "2025-06-06",
        "close": 2.187737,
        "volume": 188200
      },
      {
        "date": "2025-06-13",
        "close": 2.039416,
        "volume": 85200
      },
      {
        "date": "2025-06-20",
        "close": 2.076496,
        "volume": 30500
      },
      {
        "date": "2025-06-27",
        "close": 2.039416,
        "volume": 67100
      },
      {
        "date": "2025-07-04",
        "close": 2.039416,
        "volume": 103700
      },
      {
        "date": "2025-07-11",
        "close": 2.057956,
        "volume": 101700
      },
      {
        "date": "2025-07-18",
        "close": 2.261898,
        "volume": 125700
      },
      {
        "date": "2025-07-25",
        "close": 2.298978,
        "volume": 349800
      },
      {
        "date": "2025-08-01",
        "close": 2.317518,
        "volume": 47900
      },
      {
        "date": "2025-08-08",
        "close": 2.373139,
        "volume": 94700
      },
      {
        "date": "2025-08-15",
        "close": 2.465839,
        "volume": 166000
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 237000
      },
      {
        "date": "2025-08-29",
        "close": 2.463609,
        "volume": 195500
      },
      {
        "date": "2025-09-05",
        "close": 2.635489,
        "volume": 53300
      },
      {
        "date": "2025-09-12",
        "close": 2.654586,
        "volume": 172200
      },
      {
        "date": "2025-09-19",
        "close": 2.635489,
        "volume": 147400
      },
      {
        "date": "2025-09-26",
        "close": 2.578196,
        "volume": 176400
      },
      {
        "date": "2025-10-03",
        "close": 2.559098,
        "volume": 163800
      },
      {
        "date": "2025-10-10",
        "close": 2.559098,
        "volume": 100900
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "volume": 60200
      },
      {
        "date": "2025-10-24",
        "close": 2.501804,
        "volume": 141700
      },
      {
        "date": "2025-10-31",
        "close": 2.36812,
        "volume": 176100
      },
      {
        "date": "2025-11-07",
        "close": 2.310827,
        "volume": 519200
      },
      {
        "date": "2025-11-14",
        "close": 2.291729,
        "volume": 144000
      },
      {
        "date": "2025-11-21",
        "close": 2.272632,
        "volume": 44000
      },
      {
        "date": "2025-11-28",
        "close": 2.253534,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 2.19624,
        "volume": 1039500
      },
      {
        "date": "2025-12-12",
        "close": 2.253534,
        "volume": 302600
      },
      {
        "date": "2025-12-19",
        "close": 2.253534,
        "volume": 216000
      },
      {
        "date": "2025-12-26",
        "close": 2.253534,
        "volume": 431000
      },
      {
        "date": "2026-01-02",
        "close": 2.234436,
        "volume": 115500
      },
      {
        "date": "2026-01-09",
        "close": 2.349023,
        "volume": 167800
      },
      {
        "date": "2026-01-16",
        "close": 2.349023,
        "volume": 14800
      },
      {
        "date": "2026-01-23",
        "close": 2.36812,
        "volume": 545700
      },
      {
        "date": "2026-01-30",
        "close": 2.36812,
        "volume": 227900
      },
      {
        "date": "2026-02-06",
        "close": 2.36812,
        "volume": 194500
      },
      {
        "date": "2026-02-13",
        "close": 2.406316,
        "volume": 808500
      },
      {
        "date": "2026-02-20",
        "close": 2.520902,
        "volume": 441800
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 298000
      },
      {
        "date": "2026-03-06",
        "close": 2.501804,
        "volume": 268200
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 273900
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 347000
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 549400
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 2003300
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 644200
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "volume": 208400
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 433700
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 551300
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 3711500
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 1090900
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 516800
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 487300
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 170300
      },
      {
        "date": "2026-06-12",
        "close": 3.04,
        "volume": 71600
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "volume": 49700
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 30300
      },
      {
        "date": "2026-07-10",
        "close": 3.08,
        "volume": 508900
      },
      {
        "date": "2026-07-17",
        "close": 3.12,
        "volume": 523800
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 1317600
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 394000
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 11587900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.823414,
      "fair_value": 2.538941,
      "market_activity": 61.709735,
      "market_dynamics": 0.784214,
      "relative_strength": 26.676375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026319,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.027344
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.003675
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.020979
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.026806
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629985
      }
    ]
  }
}