{
  "ticker": {
    "uuid": "c7d623ae-4134-4faa-ad4c-6e4895d37055",
    "symbol": "3301",
    "name": "Ronshine China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.102,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.207,
    "boundary_margin": -0.507246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.11416,
    "volatility_stability": 1.7362,
    "risk_context": 0.0898,
    "current_regime": {
      "move": -0.49,
      "interruption": 1.217391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.213,
        "direction_boundary": 0.87,
        "core_momentum": -0.755172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789089
      },
      {
        "date": "2023-08-25",
        "close": 0.184,
        "direction_boundary": 0.79,
        "core_momentum": -0.767089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794454
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "direction_boundary": 0.74,
        "core_momentum": -0.767568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785344
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157894
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141303
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.62,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134732
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137101
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.53,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145717
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.495,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14055
      },
      {
        "date": "2023-10-20",
        "close": 0.233,
        "direction_boundary": 0.51,
        "core_momentum": -0.543137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138819
      },
      {
        "date": "2023-10-27",
        "close": 0.229,
        "direction_boundary": 0.45,
        "core_momentum": -0.491111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103425
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "direction_boundary": 0.46,
        "core_momentum": -0.545652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105979
      },
      {
        "date": "2023-11-10",
        "close": 0.219,
        "direction_boundary": 0.59,
        "core_momentum": -0.628814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110252
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.75,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085656
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "direction_boundary": 0.72,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104519
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "direction_boundary": 0.74,
        "core_momentum": -0.72027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152072
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129357
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "direction_boundary": 1.19,
        "core_momentum": -0.815966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132471
      },
      {
        "date": "2023-12-22",
        "close": 0.202,
        "direction_boundary": 1.16,
        "core_momentum": -0.825862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096834
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 1.12,
        "core_momentum": -0.830357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098744
      },
      {
        "date": "2024-01-05",
        "close": 0.207,
        "direction_boundary": 1.18,
        "core_momentum": -0.824576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107795
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "direction_boundary": 1.1,
        "core_momentum": -0.813636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107282
      },
      {
        "date": "2024-01-19",
        "close": 0.193,
        "direction_boundary": 1.15,
        "core_momentum": -0.832174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105257
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "direction_boundary": 1.19,
        "core_momentum": -0.844538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076494
      },
      {
        "date": "2024-02-02",
        "close": 0.185,
        "direction_boundary": 1.06,
        "core_momentum": -0.825472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072271
      },
      {
        "date": "2024-02-09",
        "close": 0.193,
        "direction_boundary": 1.03,
        "core_momentum": -0.812621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061606
      },
      {
        "date": "2024-02-16",
        "close": 0.192,
        "direction_boundary": 0.91,
        "core_momentum": -0.789011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011158
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.91,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991578
      },
      {
        "date": "2024-03-01",
        "close": 0.193,
        "direction_boundary": 0.93,
        "core_momentum": -0.792473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98802
      },
      {
        "date": "2024-03-08",
        "close": 0.194,
        "direction_boundary": 0.81,
        "core_momentum": -0.760494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586283
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.65,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2024-03-22",
        "close": 0.188,
        "direction_boundary": 0.58,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574769
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.58,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579216
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.57,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558303
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558303
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.54,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548109
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "direction_boundary": 0.43,
        "core_momentum": -0.606977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548121
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "direction_boundary": 0.435,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535944
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.435,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55039
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "direction_boundary": 0.36,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615009
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "direction_boundary": 0.31,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650372
      },
      {
        "date": "2024-05-31",
        "close": 0.186,
        "direction_boundary": 0.32,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567964
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "direction_boundary": 0.37,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587094
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.37,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582509
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "direction_boundary": 0.295,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590447
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621312
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608375
      },
      {
        "date": "2024-07-12",
        "close": 0.152,
        "direction_boundary": 0.275,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616825
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "direction_boundary": 0.29,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614772
      },
      {
        "date": "2024-07-26",
        "close": 0.157,
        "direction_boundary": 0.34,
        "core_momentum": -0.538235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61307
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "direction_boundary": 0.31,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622928
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "direction_boundary": 0.27,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624022
      },
      {
        "date": "2024-08-16",
        "close": 0.143,
        "direction_boundary": 0.213,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633532
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.184,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629143
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "direction_boundary": 0.172,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629195
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681747
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.33,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678456
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "direction_boundary": 0.315,
        "core_momentum": -0.55873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79324
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "direction_boundary": 0.29,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814063
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "direction_boundary": 0.255,
        "core_momentum": 2.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.53051
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "direction_boundary": 0.255,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.59472
      },
      {
        "date": "2024-10-18",
        "close": 0.73,
        "direction_boundary": 0.233,
        "core_momentum": 2.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.595964
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.229,
        "core_momentum": 1.532751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.625101
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.209,
        "core_momentum": 1.966507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.624081
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "direction_boundary": 0.219,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.623309
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.22,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.652841
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "direction_boundary": 0.265,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.640242
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "direction_boundary": 0.207,
        "core_momentum": 1.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.64006
      },
      {
        "date": "2024-12-06",
        "close": 0.435,
        "direction_boundary": 0.21,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.632477
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "direction_boundary": 0.219,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.632028
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.202,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.63126
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "direction_boundary": 0.19,
        "core_momentum": 1.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.630905
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.207,
        "core_momentum": 0.714976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.636702
      },
      {
        "date": "2025-01-10",
        "close": 0.243,
        "direction_boundary": 0.205,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.693384
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.193,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694249
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694181
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.689851
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.193,
        "core_momentum": 0.658031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.691613
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "direction_boundary": 0.192,
        "core_momentum": 0.692708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.691329
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.696336
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "direction_boundary": 0.193,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.697036
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.194,
        "core_momentum": 0.778351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.674887
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.18,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.675842
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.188,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.661826
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.658979
      },
      {
        "date": "2025-04-04",
        "close": 0.239,
        "direction_boundary": 0.17,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012612
      },
      {
        "date": "2025-04-11",
        "close": 0.219,
        "direction_boundary": 0.17,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917562
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893282
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "direction_boundary": 0.169,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868432
      },
      {
        "date": "2025-05-02",
        "close": 0.238,
        "direction_boundary": 0.168,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856785
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84477
      },
      {
        "date": "2025-05-16",
        "close": 0.222,
        "direction_boundary": 0.224,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772499
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "direction_boundary": 0.174,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739581
      },
      {
        "date": "2025-05-30",
        "close": 0.202,
        "direction_boundary": 0.186,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730697
      },
      {
        "date": "2025-06-06",
        "close": 0.213,
        "direction_boundary": 0.166,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739378
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732127
      },
      {
        "date": "2025-06-20",
        "close": 0.209,
        "direction_boundary": 0.148,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725376
      },
      {
        "date": "2025-06-27",
        "close": 0.208,
        "direction_boundary": 0.17,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724232
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "direction_boundary": 0.165,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71782
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "direction_boundary": 0.152,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496699
      },
      {
        "date": "2025-07-18",
        "close": 0.208,
        "direction_boundary": 0.156,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487494
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "direction_boundary": 0.157,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488071
      },
      {
        "date": "2025-08-01",
        "close": 0.204,
        "direction_boundary": 0.144,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485805
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "direction_boundary": 0.134,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427507
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "direction_boundary": 0.143,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424995
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409523
      },
      {
        "date": "2025-08-29",
        "close": 0.198,
        "direction_boundary": 0.135,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366493
      },
      {
        "date": "2025-09-05",
        "close": 0.194,
        "direction_boundary": 0.11,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354651
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "direction_boundary": 0.105,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398848
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.139,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372661
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "direction_boundary": 0.162,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364015
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.91,
        "core_momentum": -0.78022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "direction_boundary": 0.64,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2025-10-17",
        "close": 0.174,
        "direction_boundary": 0.73,
        "core_momentum": -0.761644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2025-10-24",
        "close": 0.171,
        "direction_boundary": 0.58,
        "core_momentum": -0.705172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29885
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "direction_boundary": 0.62,
        "core_momentum": -0.746774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2025-11-07",
        "close": 0.163,
        "direction_boundary": 0.66,
        "core_momentum": -0.75303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318614
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2025-11-21",
        "close": 0.156,
        "direction_boundary": 0.415,
        "core_momentum": -0.624096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "direction_boundary": 0.44,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382619
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "direction_boundary": 0.435,
        "core_momentum": -0.685057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "direction_boundary": 0.465,
        "core_momentum": -0.660215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428784
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "direction_boundary": 0.42,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425168
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.395,
        "core_momentum": -0.617722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426069
      },
      {
        "date": "2026-01-02",
        "close": 0.133,
        "direction_boundary": 0.355,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "direction_boundary": 0.243,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452094
      },
      {
        "date": "2026-01-16",
        "close": 0.144,
        "direction_boundary": 0.26,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "direction_boundary": 0.265,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484153
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526704
      },
      {
        "date": "2026-02-06",
        "close": 0.133,
        "direction_boundary": 0.32,
        "core_momentum": -0.584375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534628
      },
      {
        "date": "2026-02-13",
        "close": 0.138,
        "direction_boundary": 0.325,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539839
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "direction_boundary": 0.295,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540662
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "direction_boundary": 0.33,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540725
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "direction_boundary": 0.345,
        "core_momentum": -0.64058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544614
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "direction_boundary": 0.325,
        "core_momentum": -0.624615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509329
      },
      {
        "date": "2026-03-20",
        "close": 0.126,
        "direction_boundary": 0.29,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514847
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "direction_boundary": 0.27,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519962
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "direction_boundary": 0.239,
        "core_momentum": -0.552301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527843
      },
      {
        "date": "2026-04-10",
        "close": 0.108,
        "direction_boundary": 0.219,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529234
      },
      {
        "date": "2026-04-17",
        "close": 0.104,
        "direction_boundary": 0.23,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518311
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "direction_boundary": 0.25,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531543
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "direction_boundary": 0.238,
        "core_momentum": -0.57563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534012
      },
      {
        "date": "2026-05-08",
        "close": 0.112,
        "direction_boundary": 0.23,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554857
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.222,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2026-05-22",
        "close": 0.097,
        "direction_boundary": 0.214,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.202,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527116
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "direction_boundary": 0.213,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539464
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "direction_boundary": 0.22,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488371
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "direction_boundary": 0.209,
        "core_momentum": -0.669856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496859
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "direction_boundary": 0.208,
        "core_momentum": -0.778846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718371
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "direction_boundary": 0.214,
        "core_momentum": -0.757009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744808
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "direction_boundary": 0.216,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740027
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "direction_boundary": 0.208,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72706
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "direction_boundary": 0.213,
        "core_momentum": -0.755869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735781
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.204,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719284
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "direction_boundary": 0.207,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.213,
        "volume": 4528000
      },
      {
        "date": "2023-08-25",
        "close": 0.184,
        "volume": 5283217
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "volume": 8914000
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 37580500
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 65677000
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 5708000
      },
      {
        "date": "2023-09-29",
        "close": 0.29,
        "volume": 3397000
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 1362100
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 3821500
      },
      {
        "date": "2023-10-20",
        "close": 0.233,
        "volume": 1178000
      },
      {
        "date": "2023-10-27",
        "close": 0.229,
        "volume": 276000
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "volume": 1784500
      },
      {
        "date": "2023-11-10",
        "close": 0.219,
        "volume": 561000
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 464500
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "volume": 5812000
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "volume": 3077140
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 1045000
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "volume": 2161500
      },
      {
        "date": "2023-12-22",
        "close": 0.202,
        "volume": 145000
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 361000
      },
      {
        "date": "2024-01-05",
        "close": 0.207,
        "volume": 777000
      },
      {
        "date": "2024-01-12",
        "close": 0.205,
        "volume": 371500
      },
      {
        "date": "2024-01-19",
        "close": 0.193,
        "volume": 1084500
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "volume": 588000
      },
      {
        "date": "2024-02-02",
        "close": 0.185,
        "volume": 575000
      },
      {
        "date": "2024-02-09",
        "close": 0.193,
        "volume": 408000
      },
      {
        "date": "2024-02-16",
        "close": 0.192,
        "volume": 91000
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 363500
      },
      {
        "date": "2024-03-01",
        "close": 0.193,
        "volume": 255500
      },
      {
        "date": "2024-03-08",
        "close": 0.194,
        "volume": 891000
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 1822000
      },
      {
        "date": "2024-03-22",
        "close": 0.188,
        "volume": 815500
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 523500
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.169,
        "volume": 1453000
      },
      {
        "date": "2024-05-03",
        "close": 0.168,
        "volume": 7084500
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 22872500
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "volume": 28154000
      },
      {
        "date": "2024-05-24",
        "close": 0.174,
        "volume": 8408000
      },
      {
        "date": "2024-05-31",
        "close": 0.186,
        "volume": 2826000
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "volume": 1270500
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 1355500
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "volume": 1179500
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 1152000
      },
      {
        "date": "2024-07-05",
        "close": 0.165,
        "volume": 119000
      },
      {
        "date": "2024-07-12",
        "close": 0.152,
        "volume": 2429500
      },
      {
        "date": "2024-07-19",
        "close": 0.156,
        "volume": 475000
      },
      {
        "date": "2024-07-26",
        "close": 0.157,
        "volume": 2292000
      },
      {
        "date": "2024-08-02",
        "close": 0.144,
        "volume": 624500
      },
      {
        "date": "2024-08-09",
        "close": 0.134,
        "volume": 589500
      },
      {
        "date": "2024-08-16",
        "close": 0.143,
        "volume": 960500
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 76500
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 691000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 3111000
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 1199000
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "volume": 3326500
      },
      {
        "date": "2024-09-27",
        "close": 0.162,
        "volume": 13483500
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "volume": 281869051
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "volume": 99680647
      },
      {
        "date": "2024-10-18",
        "close": 0.73,
        "volume": 309229500
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 75860000
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 91197000
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "volume": 151583500
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 57004500
      },
      {
        "date": "2024-11-22",
        "close": 0.415,
        "volume": 41026500
      },
      {
        "date": "2024-11-29",
        "close": 0.44,
        "volume": 38983000
      },
      {
        "date": "2024-12-06",
        "close": 0.435,
        "volume": 39214500
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "volume": 88701500
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 20911500
      },
      {
        "date": "2024-12-27",
        "close": 0.395,
        "volume": 10412000
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 12235500
      },
      {
        "date": "2025-01-10",
        "close": 0.243,
        "volume": 25958500
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 19320000
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 39310500
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 1909000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 25162500
      },
      {
        "date": "2025-02-14",
        "close": 0.325,
        "volume": 49461000
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 26675500
      },
      {
        "date": "2025-02-28",
        "close": 0.33,
        "volume": 44953000
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 77660912
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 15699500
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 16645500
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 7102500
      },
      {
        "date": "2025-04-04",
        "close": 0.239,
        "volume": 12259000
      },
      {
        "date": "2025-04-11",
        "close": 0.219,
        "volume": 19475000
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 6545000
      },
      {
        "date": "2025-04-25",
        "close": 0.25,
        "volume": 11880500
      },
      {
        "date": "2025-05-02",
        "close": 0.238,
        "volume": 5015000
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 6111000
      },
      {
        "date": "2025-05-16",
        "close": 0.222,
        "volume": 8080000
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "volume": 4895500
      },
      {
        "date": "2025-05-30",
        "close": 0.202,
        "volume": 6179500
      },
      {
        "date": "2025-06-06",
        "close": 0.213,
        "volume": 4327599
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 6178000
      },
      {
        "date": "2025-06-20",
        "close": 0.209,
        "volume": 13342500
      },
      {
        "date": "2025-06-27",
        "close": 0.208,
        "volume": 4957000
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "volume": 3704500
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "volume": 29967000
      },
      {
        "date": "2025-07-18",
        "close": 0.208,
        "volume": 14754000
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "volume": 7195000
      },
      {
        "date": "2025-08-01",
        "close": 0.204,
        "volume": 6205500
      },
      {
        "date": "2025-08-08",
        "close": 0.207,
        "volume": 7953500
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "volume": 4571500
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 3734500
      },
      {
        "date": "2025-08-29",
        "close": 0.198,
        "volume": 6961000
      },
      {
        "date": "2025-09-05",
        "close": 0.194,
        "volume": 5871500
      },
      {
        "date": "2025-09-12",
        "close": 0.218,
        "volume": 29003500
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 14134000
      },
      {
        "date": "2025-09-26",
        "close": 0.208,
        "volume": 8277500
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 4676000
      },
      {
        "date": "2025-10-10",
        "close": 0.192,
        "volume": 9407500
      },
      {
        "date": "2025-10-17",
        "close": 0.174,
        "volume": 11264000
      },
      {
        "date": "2025-10-24",
        "close": 0.171,
        "volume": 7184000
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "volume": 6331500
      },
      {
        "date": "2025-11-07",
        "close": 0.163,
        "volume": 3790000
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 1612500
      },
      {
        "date": "2025-11-21",
        "close": 0.156,
        "volume": 5043500
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "volume": 4056000
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "volume": 1330000
      },
      {
        "date": "2025-12-12",
        "close": 0.158,
        "volume": 3830582
      },
      {
        "date": "2025-12-19",
        "close": 0.156,
        "volume": 1176500
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 579000
      },
      {
        "date": "2026-01-02",
        "close": 0.133,
        "volume": 1059500
      },
      {
        "date": "2026-01-09",
        "close": 0.136,
        "volume": 3329000
      },
      {
        "date": "2026-01-16",
        "close": 0.144,
        "volume": 4004500
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "volume": 5685500
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 19046000
      },
      {
        "date": "2026-02-06",
        "close": 0.133,
        "volume": 3664500
      },
      {
        "date": "2026-02-13",
        "close": 0.138,
        "volume": 1713000
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "volume": 986000
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "volume": 2362000
      },
      {
        "date": "2026-03-06",
        "close": 0.124,
        "volume": 2914500
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "volume": 1332000
      },
      {
        "date": "2026-03-20",
        "close": 0.126,
        "volume": 1248000
      },
      {
        "date": "2026-03-27",
        "close": 0.117,
        "volume": 2019000
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "volume": 3811000
      },
      {
        "date": "2026-04-10",
        "close": 0.108,
        "volume": 672000
      },
      {
        "date": "2026-04-17",
        "close": 0.104,
        "volume": 6112000
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "volume": 6449000
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "volume": 3064800
      },
      {
        "date": "2026-05-08",
        "close": 0.112,
        "volume": 4516000
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 5216000
      },
      {
        "date": "2026-05-22",
        "close": 0.097,
        "volume": 7984500
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 17098000
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "volume": 494500
      },
      {
        "date": "2026-06-12",
        "close": 0.076,
        "volume": 991500
      },
      {
        "date": "2026-06-19",
        "close": 0.069,
        "volume": 3435000
      },
      {
        "date": "2026-06-26",
        "close": 0.046,
        "volume": 4351000
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "volume": 1667000
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "volume": 1711000
      },
      {
        "date": "2026-07-17",
        "close": 0.048,
        "volume": 1368000
      },
      {
        "date": "2026-07-24",
        "close": 0.052,
        "volume": 696000
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 1245500
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "volume": 149803000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.100267,
      "fair_value": 0.214147,
      "market_activity": -85.11969,
      "market_dynamics": -0.671808,
      "relative_strength": -21.819495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.049101,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": 0.014826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.191078,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.416667,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.083333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.507013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.070561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.966917
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.747253
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49
      }
    ]
  }
}