{
  "ticker": {
    "uuid": "c7d71e20-1577-4ef2-87e6-6cf8bbeb19c3",
    "symbol": "4536",
    "name": "Topkey Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.915207,
    "boundary_margin": -0.028101,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185142,
    "volatility_stability": 0.7444,
    "risk_context": 0.5401,
    "current_regime": {
      "move": -0.014676,
      "interruption": 0.192934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 142.927551,
        "direction_boundary": 113.821419,
        "core_momentum": 0.255718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326115
      },
      {
        "date": "2023-08-11",
        "close": 144.644409,
        "direction_boundary": 116.243141,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32652
      },
      {
        "date": "2023-08-18",
        "close": 138.206223,
        "direction_boundary": 131.177155,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283589
      },
      {
        "date": "2023-08-25",
        "close": 142.498352,
        "direction_boundary": 144.900299,
        "core_momentum": -0.016577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243595
      },
      {
        "date": "2023-09-01",
        "close": 145.932053,
        "direction_boundary": 143.285812,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233146
      },
      {
        "date": "2023-09-08",
        "close": 145.073624,
        "direction_boundary": 138.845993,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212837
      },
      {
        "date": "2023-09-15",
        "close": 145.932053,
        "direction_boundary": 140.864075,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199463
      },
      {
        "date": "2023-09-22",
        "close": 142.927551,
        "direction_boundary": 134.809769,
        "core_momentum": 0.060217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179427
      },
      {
        "date": "2023-09-29",
        "close": 142.927551,
        "direction_boundary": 133.598892,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177177
      },
      {
        "date": "2023-10-06",
        "close": 149.794952,
        "direction_boundary": 126.333687,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191746
      },
      {
        "date": "2023-10-13",
        "close": 151.082596,
        "direction_boundary": 126.737312,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182967
      },
      {
        "date": "2023-10-20",
        "close": 143.356781,
        "direction_boundary": 133.598892,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173838
      },
      {
        "date": "2023-10-27",
        "close": 140.781509,
        "direction_boundary": 130.369919,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174661
      },
      {
        "date": "2023-11-03",
        "close": 142.069138,
        "direction_boundary": 136.82785,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172895
      },
      {
        "date": "2023-11-10",
        "close": 148.07811,
        "direction_boundary": 144.900299,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182459
      },
      {
        "date": "2023-11-17",
        "close": 152.370224,
        "direction_boundary": 143.285812,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186768
      },
      {
        "date": "2023-11-24",
        "close": 153.657852,
        "direction_boundary": 133.598892,
        "core_momentum": 0.150143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181343
      },
      {
        "date": "2023-12-01",
        "close": 157.520767,
        "direction_boundary": 138.038727,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181719
      },
      {
        "date": "2023-12-08",
        "close": 156.662338,
        "direction_boundary": 143.285812,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181884
      },
      {
        "date": "2023-12-15",
        "close": 157.091568,
        "direction_boundary": 166.695892,
        "core_momentum": -0.057616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181313
      },
      {
        "date": "2023-12-22",
        "close": 151.94101,
        "direction_boundary": 156.201721,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183339
      },
      {
        "date": "2023-12-29",
        "close": 153.657852,
        "direction_boundary": 152.569122,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181567
      },
      {
        "date": "2024-01-05",
        "close": 154.087067,
        "direction_boundary": 147.725662,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180289
      },
      {
        "date": "2024-01-12",
        "close": 156.662338,
        "direction_boundary": 151.358261,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177415
      },
      {
        "date": "2024-01-19",
        "close": 152.799423,
        "direction_boundary": 138.442368,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174937
      },
      {
        "date": "2024-01-26",
        "close": 154.516296,
        "direction_boundary": 138.845993,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2024-02-02",
        "close": 156.233124,
        "direction_boundary": 143.689423,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173237
      },
      {
        "date": "2024-02-09",
        "close": 154.945496,
        "direction_boundary": 143.285812,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173518
      },
      {
        "date": "2024-02-16",
        "close": 161.383682,
        "direction_boundary": 161.448822,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166709
      },
      {
        "date": "2024-02-23",
        "close": 160.954453,
        "direction_boundary": 178.804565,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163228
      },
      {
        "date": "2024-03-01",
        "close": 160.954453,
        "direction_boundary": 188.087845,
        "core_momentum": -0.144259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160972
      },
      {
        "date": "2024-03-08",
        "close": 166.105011,
        "direction_boundary": 174.364716,
        "core_momentum": -0.04737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164789
      },
      {
        "date": "2024-03-15",
        "close": 155.37471,
        "direction_boundary": 164.274155,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192646
      },
      {
        "date": "2024-03-22",
        "close": 162.671295,
        "direction_boundary": 173.96109,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19868
      },
      {
        "date": "2024-03-29",
        "close": 165.246582,
        "direction_boundary": 169.11763,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199086
      },
      {
        "date": "2024-04-05",
        "close": 165.246582,
        "direction_boundary": 167.099518,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190023
      },
      {
        "date": "2024-04-12",
        "close": 165.675812,
        "direction_boundary": 173.55748,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189903
      },
      {
        "date": "2024-04-19",
        "close": 159.23761,
        "direction_boundary": 162.256058,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183029
      },
      {
        "date": "2024-04-26",
        "close": 167.392639,
        "direction_boundary": 162.256058,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2024-05-03",
        "close": 166.53421,
        "direction_boundary": 165.081406,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2024-05-10",
        "close": 172.543182,
        "direction_boundary": 161.045181,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2024-05-17",
        "close": 177.693726,
        "direction_boundary": 158.623459,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189545
      },
      {
        "date": "2024-05-24",
        "close": 173.401596,
        "direction_boundary": 153.376358,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2024-05-31",
        "close": 173.830811,
        "direction_boundary": 157.008972,
        "core_momentum": 0.107139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2024-06-07",
        "close": 178.122925,
        "direction_boundary": 157.008972,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2024-06-14",
        "close": 172.543182,
        "direction_boundary": 155.394485,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2024-06-21",
        "close": 175.547668,
        "direction_boundary": 159.430695,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2024-06-28",
        "close": 172.113968,
        "direction_boundary": 155.798111,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2024-07-05",
        "close": 171.255554,
        "direction_boundary": 153.376358,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2024-07-12",
        "close": 167.821854,
        "direction_boundary": 149.365738,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198903
      },
      {
        "date": "2024-07-19",
        "close": 164.680801,
        "direction_boundary": 144.644409,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2024-07-26",
        "close": 165.129517,
        "direction_boundary": 145.502823,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197027
      },
      {
        "date": "2024-08-02",
        "close": 171.860352,
        "direction_boundary": 142.927551,
        "core_momentum": 0.20243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2024-08-09",
        "close": 169.616745,
        "direction_boundary": 144.644409,
        "core_momentum": 0.172646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204172
      },
      {
        "date": "2024-08-16",
        "close": 176.79628,
        "direction_boundary": 138.206223,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204446
      },
      {
        "date": "2024-08-23",
        "close": 190.70665,
        "direction_boundary": 142.498352,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2024-08-30",
        "close": 202.822128,
        "direction_boundary": 145.932053,
        "core_momentum": 0.389839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2024-09-06",
        "close": 194.745132,
        "direction_boundary": 145.073624,
        "core_momentum": 0.342388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-09-13",
        "close": 198.78363,
        "direction_boundary": 145.932053,
        "core_momentum": 0.362166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2024-09-20",
        "close": 202.822128,
        "direction_boundary": 142.927551,
        "core_momentum": 0.419056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-09-27",
        "close": 195.642578,
        "direction_boundary": 142.927551,
        "core_momentum": 0.368823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2024-10-04",
        "close": 187.565598,
        "direction_boundary": 149.794952,
        "core_momentum": 0.252149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236109
      },
      {
        "date": "2024-10-11",
        "close": 190.70665,
        "direction_boundary": 151.082596,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236638
      },
      {
        "date": "2024-10-18",
        "close": 192.501526,
        "direction_boundary": 143.356781,
        "core_momentum": 0.342814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2024-10-25",
        "close": 199.232346,
        "direction_boundary": 140.781509,
        "core_momentum": 0.415188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2024-11-01",
        "close": 205.963181,
        "direction_boundary": 142.069138,
        "core_momentum": 0.449739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224964
      },
      {
        "date": "2024-11-08",
        "close": 192.950256,
        "direction_boundary": 148.07811,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2024-11-15",
        "close": 174.103958,
        "direction_boundary": 152.370224,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281875
      },
      {
        "date": "2024-11-22",
        "close": 179.488617,
        "direction_boundary": 153.657852,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282937
      },
      {
        "date": "2024-11-29",
        "close": 175.898849,
        "direction_boundary": 157.520767,
        "core_momentum": 0.116671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2024-12-06",
        "close": 181.283508,
        "direction_boundary": 156.662338,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285576
      },
      {
        "date": "2024-12-13",
        "close": 178.591171,
        "direction_boundary": 157.091568,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282681
      },
      {
        "date": "2024-12-20",
        "close": 176.79628,
        "direction_boundary": 151.94101,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282141
      },
      {
        "date": "2024-12-27",
        "close": 179.937332,
        "direction_boundary": 153.657852,
        "core_momentum": 0.171026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281595
      },
      {
        "date": "2025-01-03",
        "close": 189.360489,
        "direction_boundary": 154.087067,
        "core_momentum": 0.228919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289537
      },
      {
        "date": "2025-01-10",
        "close": 186.219437,
        "direction_boundary": 156.662338,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28899
      },
      {
        "date": "2025-01-17",
        "close": 180.386063,
        "direction_boundary": 152.799423,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291584
      },
      {
        "date": "2025-01-24",
        "close": 183.078384,
        "direction_boundary": 154.516296,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2025-02-07",
        "close": 181.283508,
        "direction_boundary": 156.233124,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287865
      },
      {
        "date": "2025-02-14",
        "close": 176.347565,
        "direction_boundary": 154.945496,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2025-02-21",
        "close": 187.565598,
        "direction_boundary": 161.383682,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2025-02-28",
        "close": 192.052811,
        "direction_boundary": 160.954453,
        "core_momentum": 0.193212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279419
      },
      {
        "date": "2025-03-07",
        "close": 194.745132,
        "direction_boundary": 160.954453,
        "core_momentum": 0.209939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2025-03-14",
        "close": 186.219437,
        "direction_boundary": 166.105011,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267264
      },
      {
        "date": "2025-03-21",
        "close": 191.15538,
        "direction_boundary": 155.37471,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268315
      },
      {
        "date": "2025-03-28",
        "close": 180.386063,
        "direction_boundary": 162.671295,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277434
      },
      {
        "date": "2025-04-04",
        "close": 179.039886,
        "direction_boundary": 165.246582,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273745
      },
      {
        "date": "2025-04-11",
        "close": 149.872986,
        "direction_boundary": 165.246582,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2025-04-18",
        "close": 157.501251,
        "direction_boundary": 165.675812,
        "core_momentum": -0.049341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36985
      },
      {
        "date": "2025-04-25",
        "close": 158.847427,
        "direction_boundary": 159.23761,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-05-02",
        "close": 164.680801,
        "direction_boundary": 167.392639,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370165
      },
      {
        "date": "2025-05-09",
        "close": 165.129517,
        "direction_boundary": 166.53421,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365873
      },
      {
        "date": "2025-05-16",
        "close": 175.450119,
        "direction_boundary": 172.543182,
        "core_momentum": 0.016848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36845
      },
      {
        "date": "2025-05-23",
        "close": 173.655228,
        "direction_boundary": 177.693726,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2025-05-30",
        "close": 174.552673,
        "direction_boundary": 173.401596,
        "core_momentum": 0.006638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337154
      },
      {
        "date": "2025-06-06",
        "close": 175.898849,
        "direction_boundary": 173.830811,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336206
      },
      {
        "date": "2025-06-13",
        "close": 166.026962,
        "direction_boundary": 178.122925,
        "core_momentum": -0.067908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2025-06-20",
        "close": 164.232086,
        "direction_boundary": 172.543182,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342252
      },
      {
        "date": "2025-06-27",
        "close": 167.821854,
        "direction_boundary": 175.547668,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2025-07-04",
        "close": 171.411621,
        "direction_boundary": 172.113968,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344241
      },
      {
        "date": "2025-07-11",
        "close": 170.962906,
        "direction_boundary": 171.255554,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335682
      },
      {
        "date": "2025-07-18",
        "close": 175.391815,
        "direction_boundary": 167.821854,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337578
      },
      {
        "date": "2025-07-25",
        "close": 175.391815,
        "direction_boundary": 164.680801,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334885
      },
      {
        "date": "2025-08-01",
        "close": 174.915207,
        "direction_boundary": 165.129517,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334103
      },
      {
        "date": "2025-08-08",
        "close": 177.298248,
        "direction_boundary": 171.860352,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334543
      },
      {
        "date": "2025-08-15",
        "close": 178.728073,
        "direction_boundary": 169.616745,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2025-08-22",
        "close": 172.532166,
        "direction_boundary": 176.79628,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2025-08-29",
        "close": 180.634506,
        "direction_boundary": 190.70665,
        "core_momentum": -0.052815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329013
      },
      {
        "date": "2025-09-05",
        "close": 179.68129,
        "direction_boundary": 202.822128,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32819
      },
      {
        "date": "2025-09-12",
        "close": 175.391815,
        "direction_boundary": 194.745132,
        "core_momentum": -0.099378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324177
      },
      {
        "date": "2025-09-19",
        "close": 180.634506,
        "direction_boundary": 198.78363,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324787
      },
      {
        "date": "2025-09-26",
        "close": 180.634506,
        "direction_boundary": 202.822128,
        "core_momentum": -0.109394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314655
      },
      {
        "date": "2025-10-03",
        "close": 180.634506,
        "direction_boundary": 195.642578,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314467
      },
      {
        "date": "2025-10-10",
        "close": 181.111115,
        "direction_boundary": 187.565598,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181417
      },
      {
        "date": "2025-10-17",
        "close": 177.298248,
        "direction_boundary": 190.70665,
        "core_momentum": -0.070309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174835
      },
      {
        "date": "2025-10-24",
        "close": 181.587723,
        "direction_boundary": 192.501526,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176824
      },
      {
        "date": "2025-10-31",
        "close": 177.298248,
        "direction_boundary": 199.232346,
        "core_momentum": -0.110093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175403
      },
      {
        "date": "2025-11-07",
        "close": 175.868423,
        "direction_boundary": 205.963181,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176057
      },
      {
        "date": "2025-11-14",
        "close": 161.093567,
        "direction_boundary": 192.950256,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2025-11-21",
        "close": 155.850876,
        "direction_boundary": 174.103958,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2025-11-28",
        "close": 159.187134,
        "direction_boundary": 179.488617,
        "core_momentum": -0.113107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2025-12-05",
        "close": 155.374268,
        "direction_boundary": 175.898849,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205053
      },
      {
        "date": "2025-12-12",
        "close": 153.944443,
        "direction_boundary": 181.283508,
        "core_momentum": -0.150808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2025-12-19",
        "close": 153.467834,
        "direction_boundary": 178.591171,
        "core_momentum": -0.140675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2025-12-26",
        "close": 152.514618,
        "direction_boundary": 176.79628,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2026-01-02",
        "close": 154.897659,
        "direction_boundary": 179.937332,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185608
      },
      {
        "date": "2026-01-09",
        "close": 154.421051,
        "direction_boundary": 189.360489,
        "core_momentum": -0.184513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185603
      },
      {
        "date": "2026-01-16",
        "close": 163.476608,
        "direction_boundary": 186.219437,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200128
      },
      {
        "date": "2026-01-23",
        "close": 157.280701,
        "direction_boundary": 180.386063,
        "core_momentum": -0.128088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2026-01-30",
        "close": 150.608185,
        "direction_boundary": 183.078384,
        "core_momentum": -0.177357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2026-02-06",
        "close": 150.608185,
        "direction_boundary": 181.283508,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "date": "2026-02-13",
        "close": 157.280701,
        "direction_boundary": 176.347565,
        "core_momentum": -0.108121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2026-02-27",
        "close": 161.570175,
        "direction_boundary": 187.565598,
        "core_momentum": -0.138594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2026-03-06",
        "close": 156.327484,
        "direction_boundary": 192.052811,
        "core_momentum": -0.186018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2026-03-13",
        "close": 151.561401,
        "direction_boundary": 194.745132,
        "core_momentum": -0.221745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-03-20",
        "close": 144.888885,
        "direction_boundary": 186.219437,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2026-03-27",
        "close": 142.505844,
        "direction_boundary": 191.15538,
        "core_momentum": -0.254503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2026-04-03",
        "close": 142.505844,
        "direction_boundary": 180.386063,
        "core_momentum": -0.209995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215838
      },
      {
        "date": "2026-04-10",
        "close": 143.459061,
        "direction_boundary": 179.039886,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2026-04-17",
        "close": 149.17836,
        "direction_boundary": 149.872986,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226158
      },
      {
        "date": "2026-04-24",
        "close": 144.412277,
        "direction_boundary": 157.501251,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2026-05-01",
        "close": 142.505844,
        "direction_boundary": 158.847427,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2026-05-08",
        "close": 143.935669,
        "direction_boundary": 164.680801,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2026-05-15",
        "close": 147.271927,
        "direction_boundary": 165.129517,
        "core_momentum": -0.108143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2026-05-22",
        "close": 155.374268,
        "direction_boundary": 175.450119,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2026-05-29",
        "close": 152.991226,
        "direction_boundary": 173.655228,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2026-06-05",
        "close": 154.897659,
        "direction_boundary": 174.552673,
        "core_momentum": -0.112602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2026-06-12",
        "close": 157.757309,
        "direction_boundary": 175.898849,
        "core_momentum": -0.103136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204794
      },
      {
        "date": "2026-06-19",
        "close": 155.374268,
        "direction_boundary": 166.026962,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205534
      },
      {
        "date": "2026-06-26",
        "close": 156.327484,
        "direction_boundary": 164.232086,
        "core_momentum": -0.048131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205621
      },
      {
        "date": "2026-07-03",
        "close": 164.429825,
        "direction_boundary": 167.821854,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216564
      },
      {
        "date": "2026-07-10",
        "close": 163.476608,
        "direction_boundary": 171.411621,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216099
      },
      {
        "date": "2026-07-17",
        "close": 165.5,
        "direction_boundary": 170.962906,
        "core_momentum": -0.031954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216418
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "direction_boundary": 175.391815,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201741
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "direction_boundary": 175.391815,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193715
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 174.915207,
        "core_momentum": -0.028101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 142.927551,
        "volume": 1195143
      },
      {
        "date": "2023-08-11",
        "close": 144.644409,
        "volume": 2238805
      },
      {
        "date": "2023-08-18",
        "close": 138.206223,
        "volume": 1993654
      },
      {
        "date": "2023-08-25",
        "close": 142.498352,
        "volume": 974268
      },
      {
        "date": "2023-09-01",
        "close": 145.932053,
        "volume": 883129
      },
      {
        "date": "2023-09-08",
        "close": 145.073624,
        "volume": 631133
      },
      {
        "date": "2023-09-15",
        "close": 145.932053,
        "volume": 763033
      },
      {
        "date": "2023-09-22",
        "close": 142.927551,
        "volume": 1148123
      },
      {
        "date": "2023-09-29",
        "close": 142.927551,
        "volume": 334000
      },
      {
        "date": "2023-10-06",
        "close": 149.794952,
        "volume": 1750117
      },
      {
        "date": "2023-10-13",
        "close": 151.082596,
        "volume": 2508429
      },
      {
        "date": "2023-10-20",
        "close": 143.356781,
        "volume": 2565328
      },
      {
        "date": "2023-10-27",
        "close": 140.781509,
        "volume": 1262127
      },
      {
        "date": "2023-11-03",
        "close": 142.069138,
        "volume": 738495
      },
      {
        "date": "2023-11-10",
        "close": 148.07811,
        "volume": 892713
      },
      {
        "date": "2023-11-17",
        "close": 152.370224,
        "volume": 1246597
      },
      {
        "date": "2023-11-24",
        "close": 153.657852,
        "volume": 1243225
      },
      {
        "date": "2023-12-01",
        "close": 157.520767,
        "volume": 1212918
      },
      {
        "date": "2023-12-08",
        "close": 156.662338,
        "volume": 3404637
      },
      {
        "date": "2023-12-15",
        "close": 157.091568,
        "volume": 1726062
      },
      {
        "date": "2023-12-22",
        "close": 151.94101,
        "volume": 572214
      },
      {
        "date": "2023-12-29",
        "close": 153.657852,
        "volume": 683094
      },
      {
        "date": "2024-01-05",
        "close": 154.087067,
        "volume": 656182
      },
      {
        "date": "2024-01-12",
        "close": 156.662338,
        "volume": 1125232
      },
      {
        "date": "2024-01-19",
        "close": 152.799423,
        "volume": 769031
      },
      {
        "date": "2024-01-26",
        "close": 154.516296,
        "volume": 648128
      },
      {
        "date": "2024-02-02",
        "close": 156.233124,
        "volume": 778234
      },
      {
        "date": "2024-02-09",
        "close": 154.945496,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 161.383682,
        "volume": 852050
      },
      {
        "date": "2024-02-23",
        "close": 160.954453,
        "volume": 1193334
      },
      {
        "date": "2024-03-01",
        "close": 160.954453,
        "volume": 1285366
      },
      {
        "date": "2024-03-08",
        "close": 166.105011,
        "volume": 5041852
      },
      {
        "date": "2024-03-15",
        "close": 155.37471,
        "volume": 2901879
      },
      {
        "date": "2024-03-22",
        "close": 162.671295,
        "volume": 4219531
      },
      {
        "date": "2024-03-29",
        "close": 165.246582,
        "volume": 1134385
      },
      {
        "date": "2024-04-05",
        "close": 165.246582,
        "volume": 397654
      },
      {
        "date": "2024-04-12",
        "close": 165.675812,
        "volume": 1032191
      },
      {
        "date": "2024-04-19",
        "close": 159.23761,
        "volume": 1267343
      },
      {
        "date": "2024-04-26",
        "close": 167.392639,
        "volume": 2529284
      },
      {
        "date": "2024-05-03",
        "close": 166.53421,
        "volume": 1093388
      },
      {
        "date": "2024-05-10",
        "close": 172.543182,
        "volume": 2066456
      },
      {
        "date": "2024-05-17",
        "close": 177.693726,
        "volume": 3905583
      },
      {
        "date": "2024-05-24",
        "close": 173.401596,
        "volume": 980240
      },
      {
        "date": "2024-05-31",
        "close": 173.830811,
        "volume": 976185
      },
      {
        "date": "2024-06-07",
        "close": 178.122925,
        "volume": 1066387
      },
      {
        "date": "2024-06-14",
        "close": 172.543182,
        "volume": 1134156
      },
      {
        "date": "2024-06-21",
        "close": 175.547668,
        "volume": 710391
      },
      {
        "date": "2024-06-28",
        "close": 172.113968,
        "volume": 596002
      },
      {
        "date": "2024-07-05",
        "close": 171.255554,
        "volume": 491055
      },
      {
        "date": "2024-07-12",
        "close": 167.821854,
        "volume": 1285344
      },
      {
        "date": "2024-07-19",
        "close": 164.680801,
        "volume": 629370
      },
      {
        "date": "2024-07-26",
        "close": 165.129517,
        "volume": 325175
      },
      {
        "date": "2024-08-02",
        "close": 171.860352,
        "volume": 1343565
      },
      {
        "date": "2024-08-09",
        "close": 169.616745,
        "volume": 1607434
      },
      {
        "date": "2024-08-16",
        "close": 176.79628,
        "volume": 844422
      },
      {
        "date": "2024-08-23",
        "close": 190.70665,
        "volume": 3868023
      },
      {
        "date": "2024-08-30",
        "close": 202.822128,
        "volume": 2969404
      },
      {
        "date": "2024-09-06",
        "close": 194.745132,
        "volume": 2998673
      },
      {
        "date": "2024-09-13",
        "close": 198.78363,
        "volume": 3753902
      },
      {
        "date": "2024-09-20",
        "close": 202.822128,
        "volume": 1305262
      },
      {
        "date": "2024-09-27",
        "close": 195.642578,
        "volume": 1490769
      },
      {
        "date": "2024-10-04",
        "close": 187.565598,
        "volume": 797383
      },
      {
        "date": "2024-10-11",
        "close": 190.70665,
        "volume": 1169326
      },
      {
        "date": "2024-10-18",
        "close": 192.501526,
        "volume": 1234263
      },
      {
        "date": "2024-10-25",
        "close": 199.232346,
        "volume": 1813237
      },
      {
        "date": "2024-11-01",
        "close": 205.963181,
        "volume": 1848371
      },
      {
        "date": "2024-11-08",
        "close": 192.950256,
        "volume": 1807284
      },
      {
        "date": "2024-11-15",
        "close": 174.103958,
        "volume": 2931352
      },
      {
        "date": "2024-11-22",
        "close": 179.488617,
        "volume": 1760295
      },
      {
        "date": "2024-11-29",
        "close": 175.898849,
        "volume": 717248
      },
      {
        "date": "2024-12-06",
        "close": 181.283508,
        "volume": 623644
      },
      {
        "date": "2024-12-13",
        "close": 178.591171,
        "volume": 764283
      },
      {
        "date": "2024-12-20",
        "close": 176.79628,
        "volume": 596089
      },
      {
        "date": "2024-12-27",
        "close": 179.937332,
        "volume": 408105
      },
      {
        "date": "2025-01-03",
        "close": 189.360489,
        "volume": 1746541
      },
      {
        "date": "2025-01-10",
        "close": 186.219437,
        "volume": 979349
      },
      {
        "date": "2025-01-17",
        "close": 180.386063,
        "volume": 955210
      },
      {
        "date": "2025-01-24",
        "close": 183.078384,
        "volume": 371006
      },
      {
        "date": "2025-02-07",
        "close": 181.283508,
        "volume": 2099314
      },
      {
        "date": "2025-02-14",
        "close": 176.347565,
        "volume": 1032064
      },
      {
        "date": "2025-02-21",
        "close": 187.565598,
        "volume": 1227191
      },
      {
        "date": "2025-02-28",
        "close": 192.052811,
        "volume": 1239426
      },
      {
        "date": "2025-03-07",
        "close": 194.745132,
        "volume": 2496265
      },
      {
        "date": "2025-03-14",
        "close": 186.219437,
        "volume": 1362202
      },
      {
        "date": "2025-03-21",
        "close": 191.15538,
        "volume": 1034072
      },
      {
        "date": "2025-03-28",
        "close": 180.386063,
        "volume": 1373203
      },
      {
        "date": "2025-04-04",
        "close": 179.039886,
        "volume": 681261
      },
      {
        "date": "2025-04-11",
        "close": 149.872986,
        "volume": 2654290
      },
      {
        "date": "2025-04-18",
        "close": 157.501251,
        "volume": 1698456
      },
      {
        "date": "2025-04-25",
        "close": 158.847427,
        "volume": 792498
      },
      {
        "date": "2025-05-02",
        "close": 164.680801,
        "volume": 632382
      },
      {
        "date": "2025-05-09",
        "close": 165.129517,
        "volume": 2353241
      },
      {
        "date": "2025-05-16",
        "close": 175.450119,
        "volume": 1798452
      },
      {
        "date": "2025-05-23",
        "close": 173.655228,
        "volume": 764420
      },
      {
        "date": "2025-05-30",
        "close": 174.552673,
        "volume": 778200
      },
      {
        "date": "2025-06-06",
        "close": 175.898849,
        "volume": 1603188
      },
      {
        "date": "2025-06-13",
        "close": 166.026962,
        "volume": 3888392
      },
      {
        "date": "2025-06-20",
        "close": 164.232086,
        "volume": 1453528
      },
      {
        "date": "2025-06-27",
        "close": 167.821854,
        "volume": 693079
      },
      {
        "date": "2025-07-04",
        "close": 171.411621,
        "volume": 975527
      },
      {
        "date": "2025-07-11",
        "close": 170.962906,
        "volume": 1863267
      },
      {
        "date": "2025-07-18",
        "close": 175.391815,
        "volume": 5419309
      },
      {
        "date": "2025-07-25",
        "close": 175.391815,
        "volume": 1201290
      },
      {
        "date": "2025-08-01",
        "close": 174.915207,
        "volume": 689911
      },
      {
        "date": "2025-08-08",
        "close": 177.298248,
        "volume": 794530
      },
      {
        "date": "2025-08-15",
        "close": 178.728073,
        "volume": 2672117
      },
      {
        "date": "2025-08-22",
        "close": 172.532166,
        "volume": 1272729
      },
      {
        "date": "2025-08-29",
        "close": 180.634506,
        "volume": 1507462
      },
      {
        "date": "2025-09-05",
        "close": 179.68129,
        "volume": 1618526
      },
      {
        "date": "2025-09-12",
        "close": 175.391815,
        "volume": 1612062
      },
      {
        "date": "2025-09-19",
        "close": 180.634506,
        "volume": 1290500
      },
      {
        "date": "2025-09-26",
        "close": 180.634506,
        "volume": 1674263
      },
      {
        "date": "2025-10-03",
        "close": 180.634506,
        "volume": 1090905
      },
      {
        "date": "2025-10-10",
        "close": 181.111115,
        "volume": 1461338
      },
      {
        "date": "2025-10-17",
        "close": 177.298248,
        "volume": 1531390
      },
      {
        "date": "2025-10-24",
        "close": 181.587723,
        "volume": 620040
      },
      {
        "date": "2025-10-31",
        "close": 177.298248,
        "volume": 778409
      },
      {
        "date": "2025-11-07",
        "close": 175.868423,
        "volume": 1211680
      },
      {
        "date": "2025-11-14",
        "close": 161.093567,
        "volume": 2219381
      },
      {
        "date": "2025-11-21",
        "close": 155.850876,
        "volume": 1146644
      },
      {
        "date": "2025-11-28",
        "close": 159.187134,
        "volume": 975411
      },
      {
        "date": "2025-12-05",
        "close": 155.374268,
        "volume": 958053
      },
      {
        "date": "2025-12-12",
        "close": 153.944443,
        "volume": 1199614
      },
      {
        "date": "2025-12-19",
        "close": 153.467834,
        "volume": 1487389
      },
      {
        "date": "2025-12-26",
        "close": 152.514618,
        "volume": 713104
      },
      {
        "date": "2026-01-02",
        "close": 154.897659,
        "volume": 777871
      },
      {
        "date": "2026-01-09",
        "close": 154.421051,
        "volume": 978584
      },
      {
        "date": "2026-01-16",
        "close": 163.476608,
        "volume": 1479150
      },
      {
        "date": "2026-01-23",
        "close": 157.280701,
        "volume": 1046361
      },
      {
        "date": "2026-01-30",
        "close": 150.608185,
        "volume": 1408313
      },
      {
        "date": "2026-02-06",
        "close": 150.608185,
        "volume": 957055
      },
      {
        "date": "2026-02-13",
        "close": 157.280701,
        "volume": 808115
      },
      {
        "date": "2026-02-27",
        "close": 161.570175,
        "volume": 3416409
      },
      {
        "date": "2026-03-06",
        "close": 156.327484,
        "volume": 1691493
      },
      {
        "date": "2026-03-13",
        "close": 151.561401,
        "volume": 1311438
      },
      {
        "date": "2026-03-20",
        "close": 144.888885,
        "volume": 1770000
      },
      {
        "date": "2026-03-27",
        "close": 142.505844,
        "volume": 1151303
      },
      {
        "date": "2026-04-03",
        "close": 142.505844,
        "volume": 572088
      },
      {
        "date": "2026-04-10",
        "close": 143.459061,
        "volume": 574190
      },
      {
        "date": "2026-04-17",
        "close": 149.17836,
        "volume": 944570
      },
      {
        "date": "2026-04-24",
        "close": 144.412277,
        "volume": 1399174
      },
      {
        "date": "2026-05-01",
        "close": 142.505844,
        "volume": 1107107
      },
      {
        "date": "2026-05-08",
        "close": 143.935669,
        "volume": 1226035
      },
      {
        "date": "2026-05-15",
        "close": 147.271927,
        "volume": 1597431
      },
      {
        "date": "2026-05-22",
        "close": 155.374268,
        "volume": 2200978
      },
      {
        "date": "2026-05-29",
        "close": 152.991226,
        "volume": 1522842
      },
      {
        "date": "2026-06-05",
        "close": 154.897659,
        "volume": 1365266
      },
      {
        "date": "2026-06-12",
        "close": 157.757309,
        "volume": 1143683
      },
      {
        "date": "2026-06-19",
        "close": 155.374268,
        "volume": 701302
      },
      {
        "date": "2026-06-26",
        "close": 156.327484,
        "volume": 887098
      },
      {
        "date": "2026-07-03",
        "close": 164.429825,
        "volume": 1647182
      },
      {
        "date": "2026-07-10",
        "close": 163.476608,
        "volume": 1305093
      },
      {
        "date": "2026-07-17",
        "close": 165.5,
        "volume": 3698611
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "volume": 1364135
      },
      {
        "date": "2026-07-31",
        "close": 165.5,
        "volume": 1584138
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 1655277
      }
    ],
    "sharemaestro_context": {
      "trend": 154.364228,
      "fair_value": 166.441205,
      "market_activity": 45.12766,
      "market_dynamics": 1.444789,
      "relative_strength": -24.181675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003817,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.003817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.00698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.073529
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.00838
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.06958
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.101796
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007712
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.02973
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019022
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014676
      }
    ]
  }
}