{
  "ticker": {
    "uuid": "c7d7dd3c-a303-4da3-b1fd-189ee5f6355b",
    "symbol": "300952",
    "name": "Jiangsu Hanvo Safety Product Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.501905,
    "boundary_margin": -0.065502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.571225,
    "volatility_stability": 1.0844,
    "risk_context": 0.1751,
    "current_regime": {
      "move": -0.086635,
      "interruption": 0.148074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.445951,
        "direction_boundary": 12.051696,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303091
      },
      {
        "date": "2023-08-04",
        "close": 13.844253,
        "direction_boundary": 12.335184,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2023-08-11",
        "close": 13.6423,
        "direction_boundary": 12.376671,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2023-08-18",
        "close": 13.468202,
        "direction_boundary": 11.678322,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341955
      },
      {
        "date": "2023-08-25",
        "close": 13.078222,
        "direction_boundary": 11.86501,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341208
      },
      {
        "date": "2023-09-01",
        "close": 13.96264,
        "direction_boundary": 11.581521,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351918
      },
      {
        "date": "2023-09-08",
        "close": 13.655505,
        "direction_boundary": 11.429406,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352184
      },
      {
        "date": "2023-09-15",
        "close": 12.922838,
        "direction_boundary": 11.844266,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355964
      },
      {
        "date": "2023-09-22",
        "close": 13.055417,
        "direction_boundary": 12.003296,
        "core_momentum": 0.087653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345668
      },
      {
        "date": "2023-09-29",
        "close": 13.153106,
        "direction_boundary": 11.450149,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344584
      },
      {
        "date": "2023-10-27",
        "close": 13.271729,
        "direction_boundary": 11.028373,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32815
      },
      {
        "date": "2023-11-03",
        "close": 13.648528,
        "direction_boundary": 10.903916,
        "core_momentum": 0.251709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329895
      },
      {
        "date": "2023-11-10",
        "close": 14.367238,
        "direction_boundary": 11.139003,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2023-11-17",
        "close": 15.030128,
        "direction_boundary": 11.692151,
        "core_momentum": 0.285489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2023-11-24",
        "close": 14.904528,
        "direction_boundary": 11.747465,
        "core_momentum": 0.268744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2023-12-01",
        "close": 17.214172,
        "direction_boundary": 12.418157,
        "core_momentum": 0.38621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2023-12-08",
        "close": 16.74666,
        "direction_boundary": 12.985132,
        "core_momentum": 0.28968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2023-12-15",
        "close": 16.27915,
        "direction_boundary": 13.704224,
        "core_momentum": 0.187893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357504
      },
      {
        "date": "2023-12-22",
        "close": 15.776749,
        "direction_boundary": 13.704224,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2023-12-29",
        "close": 15.197595,
        "direction_boundary": 13.102677,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2024-01-05",
        "close": 14.848705,
        "direction_boundary": 13.261705,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2024-01-12",
        "close": 14.702171,
        "direction_boundary": 12.846847,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348649
      },
      {
        "date": "2024-01-19",
        "close": 14.234661,
        "direction_boundary": 12.618673,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35097
      },
      {
        "date": "2024-01-26",
        "close": 13.481062,
        "direction_boundary": 12.418157,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350879
      },
      {
        "date": "2024-02-02",
        "close": 11.073729,
        "direction_boundary": 12.860675,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4393
      },
      {
        "date": "2024-02-09",
        "close": 9.831685,
        "direction_boundary": 13.254791,
        "core_momentum": -0.258254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2024-02-23",
        "close": 11.359817,
        "direction_boundary": 13.448394,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494542
      },
      {
        "date": "2024-03-01",
        "close": 11.743595,
        "direction_boundary": 13.441479,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497578
      },
      {
        "date": "2024-03-08",
        "close": 11.959907,
        "direction_boundary": 13.870168,
        "core_momentum": -0.137724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2024-03-15",
        "close": 12.211106,
        "direction_boundary": 13.517536,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488759
      },
      {
        "date": "2024-03-22",
        "close": 12.867017,
        "direction_boundary": 13.247878,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494451
      },
      {
        "date": "2024-03-29",
        "close": 13.488038,
        "direction_boundary": 12.708558,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492924
      },
      {
        "date": "2024-04-05",
        "close": 14.088126,
        "direction_boundary": 13.503708,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496236
      },
      {
        "date": "2024-04-12",
        "close": 14.360261,
        "direction_boundary": 13.213306,
        "core_momentum": 0.086803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496713
      },
      {
        "date": "2024-04-19",
        "close": 14.220705,
        "direction_boundary": 13.856339,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492978
      },
      {
        "date": "2024-04-26",
        "close": 13.697372,
        "direction_boundary": 13.330849,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495824
      },
      {
        "date": "2024-05-03",
        "close": 14.311416,
        "direction_boundary": 12.224554,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49168
      },
      {
        "date": "2024-05-10",
        "close": 14.311416,
        "direction_boundary": 12.32827,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490353
      },
      {
        "date": "2024-05-17",
        "close": 14.248617,
        "direction_boundary": 12.411242,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485165
      },
      {
        "date": "2024-05-24",
        "close": 13.711329,
        "direction_boundary": 13.621251,
        "core_momentum": 0.006613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483351
      },
      {
        "date": "2024-05-31",
        "close": 14.576571,
        "direction_boundary": 14.326515,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491515
      },
      {
        "date": "2024-06-07",
        "close": 12.883904,
        "direction_boundary": 14.568518,
        "core_momentum": -0.115634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473422
      },
      {
        "date": "2024-06-14",
        "close": 12.587398,
        "direction_boundary": 14.146742,
        "core_momentum": -0.110226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473165
      },
      {
        "date": "2024-06-21",
        "close": 12.657995,
        "direction_boundary": 15.22538,
        "core_momentum": -0.168625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473017
      },
      {
        "date": "2024-06-28",
        "close": 12.241474,
        "direction_boundary": 15.024863,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473219
      },
      {
        "date": "2024-07-05",
        "close": 11.824953,
        "direction_boundary": 15.854584,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2024-07-12",
        "close": 11.796714,
        "direction_boundary": 15.598753,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472596
      },
      {
        "date": "2024-07-19",
        "close": 11.507268,
        "direction_boundary": 14.769032,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473117
      },
      {
        "date": "2024-07-26",
        "close": 11.210761,
        "direction_boundary": 14.554572,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2024-08-02",
        "close": 11.789655,
        "direction_boundary": 15.285783,
        "core_momentum": -0.228718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47487
      },
      {
        "date": "2024-08-09",
        "close": 12.213235,
        "direction_boundary": 15.445951,
        "core_momentum": -0.209292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388906
      },
      {
        "date": "2024-08-16",
        "close": 12.862725,
        "direction_boundary": 13.844253,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351419
      },
      {
        "date": "2024-08-23",
        "close": 12.079101,
        "direction_boundary": 13.6423,
        "core_momentum": -0.114585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2024-08-30",
        "close": 11.937908,
        "direction_boundary": 13.468202,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2024-09-06",
        "close": 11.337835,
        "direction_boundary": 13.078222,
        "core_momentum": -0.133075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2024-09-13",
        "close": 11.45079,
        "direction_boundary": 13.96264,
        "core_momentum": -0.179898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2024-09-20",
        "close": 11.577865,
        "direction_boundary": 13.655505,
        "core_momentum": -0.152147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2024-09-27",
        "close": 13.385141,
        "direction_boundary": 12.922838,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360085
      },
      {
        "date": "2024-10-04",
        "close": 15.234776,
        "direction_boundary": 13.055417,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398638
      },
      {
        "date": "2024-10-11",
        "close": 14.006392,
        "direction_boundary": 13.153106,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415618
      },
      {
        "date": "2024-10-18",
        "close": 14.380556,
        "direction_boundary": 12.622795,
        "core_momentum": 0.139253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417104
      },
      {
        "date": "2024-10-25",
        "close": 14.225243,
        "direction_boundary": 12.448351,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413883
      },
      {
        "date": "2024-11-01",
        "close": 13.596931,
        "direction_boundary": 13.271729,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414056
      },
      {
        "date": "2024-11-08",
        "close": 14.189943,
        "direction_boundary": 13.648528,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418669
      },
      {
        "date": "2024-11-15",
        "close": 13.928737,
        "direction_boundary": 14.367238,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419406
      },
      {
        "date": "2024-11-22",
        "close": 14.846494,
        "direction_boundary": 15.030128,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425021
      },
      {
        "date": "2024-11-29",
        "close": 15.051224,
        "direction_boundary": 14.904528,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2024-12-06",
        "close": 18.510464,
        "direction_boundary": 17.214172,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468015
      },
      {
        "date": "2024-12-13",
        "close": 16.914978,
        "direction_boundary": 16.74666,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487428
      },
      {
        "date": "2024-12-20",
        "close": 16.223131,
        "direction_boundary": 16.27915,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492942
      },
      {
        "date": "2024-12-27",
        "close": 15.517162,
        "direction_boundary": 15.776749,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4951
      },
      {
        "date": "2025-01-03",
        "close": 13.667528,
        "direction_boundary": 15.197595,
        "core_momentum": -0.100678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526933
      },
      {
        "date": "2025-01-10",
        "close": 15.065344,
        "direction_boundary": 14.848705,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541869
      },
      {
        "date": "2025-01-17",
        "close": 16.074875,
        "direction_boundary": 14.702171,
        "core_momentum": 0.093367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5448
      },
      {
        "date": "2025-01-24",
        "close": 16.914978,
        "direction_boundary": 14.234661,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544257
      },
      {
        "date": "2025-01-31",
        "close": 15.834846,
        "direction_boundary": 13.481062,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55333
      },
      {
        "date": "2025-02-07",
        "close": 17.606825,
        "direction_boundary": 11.073729,
        "core_momentum": 0.589964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567969
      },
      {
        "date": "2025-02-14",
        "close": 19.343506,
        "direction_boundary": 9.831685,
        "core_momentum": 0.967466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576544
      },
      {
        "date": "2025-02-21",
        "close": 21.567301,
        "direction_boundary": 11.359817,
        "core_momentum": 0.898561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578914
      },
      {
        "date": "2025-02-28",
        "close": 19.682369,
        "direction_boundary": 11.743595,
        "core_momentum": 0.676009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598508
      },
      {
        "date": "2025-03-07",
        "close": 20.896633,
        "direction_boundary": 11.959907,
        "core_momentum": 0.747224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592058
      },
      {
        "date": "2025-03-14",
        "close": 20.628366,
        "direction_boundary": 12.211106,
        "core_momentum": 0.689312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593951
      },
      {
        "date": "2025-03-21",
        "close": 23.706385,
        "direction_boundary": 12.867017,
        "core_momentum": 0.842415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615112
      },
      {
        "date": "2025-03-28",
        "close": 21.242559,
        "direction_boundary": 13.488038,
        "core_momentum": 0.574918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619247
      },
      {
        "date": "2025-04-04",
        "close": 18.948164,
        "direction_boundary": 14.088126,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2025-04-11",
        "close": 16.201952,
        "direction_boundary": 14.360261,
        "core_momentum": 0.128249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652505
      },
      {
        "date": "2025-04-18",
        "close": 15.481864,
        "direction_boundary": 14.220705,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655529
      },
      {
        "date": "2025-04-25",
        "close": 17.486813,
        "direction_boundary": 13.697372,
        "core_momentum": 0.276655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675488
      },
      {
        "date": "2025-05-02",
        "close": 18.341032,
        "direction_boundary": 14.311416,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673156
      },
      {
        "date": "2025-05-09",
        "close": 19.272909,
        "direction_boundary": 14.311416,
        "core_momentum": 0.346681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673859
      },
      {
        "date": "2025-05-16",
        "close": 19.576475,
        "direction_boundary": 14.248617,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672446
      },
      {
        "date": "2025-05-23",
        "close": 19.49176,
        "direction_boundary": 13.711329,
        "core_momentum": 0.421581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668797
      },
      {
        "date": "2025-05-30",
        "close": 20.275478,
        "direction_boundary": 14.576571,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669995
      },
      {
        "date": "2025-06-06",
        "close": 20.814644,
        "direction_boundary": 12.883904,
        "core_momentum": 0.615554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608642
      },
      {
        "date": "2025-06-13",
        "close": 20.374796,
        "direction_boundary": 12.587398,
        "core_momentum": 0.618666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594561
      },
      {
        "date": "2025-06-20",
        "close": 18.877901,
        "direction_boundary": 12.657995,
        "core_momentum": 0.491382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602127
      },
      {
        "date": "2025-06-27",
        "close": 19.651178,
        "direction_boundary": 12.241474,
        "core_momentum": 0.605295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599414
      },
      {
        "date": "2025-07-04",
        "close": 19.260994,
        "direction_boundary": 11.824953,
        "core_momentum": 0.628843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568437
      },
      {
        "date": "2025-07-11",
        "close": 18.963034,
        "direction_boundary": 11.796714,
        "core_momentum": 0.607484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556438
      },
      {
        "date": "2025-07-18",
        "close": 19.551861,
        "direction_boundary": 11.507268,
        "core_momentum": 0.699088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551546
      },
      {
        "date": "2025-07-25",
        "close": 18.991411,
        "direction_boundary": 11.210761,
        "core_momentum": 0.694034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550112
      },
      {
        "date": "2025-08-01",
        "close": 18.501905,
        "direction_boundary": 11.789655,
        "core_momentum": 0.569334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542628
      },
      {
        "date": "2025-08-08",
        "close": 19.424162,
        "direction_boundary": 12.213235,
        "core_momentum": 0.590419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527064
      },
      {
        "date": "2025-08-15",
        "close": 21.55245,
        "direction_boundary": 12.862725,
        "core_momentum": 0.675574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530623
      },
      {
        "date": "2025-08-22",
        "close": 21.240299,
        "direction_boundary": 12.079101,
        "core_momentum": 0.758434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509101
      },
      {
        "date": "2025-08-29",
        "close": 20.60891,
        "direction_boundary": 11.937908,
        "core_momentum": 0.726342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494098
      },
      {
        "date": "2025-09-05",
        "close": 19.346125,
        "direction_boundary": 11.337835,
        "core_momentum": 0.706333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494638
      },
      {
        "date": "2025-09-12",
        "close": 21.88588,
        "direction_boundary": 11.45079,
        "core_momentum": 0.911299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524358
      },
      {
        "date": "2025-09-19",
        "close": 23.219606,
        "direction_boundary": 11.577865,
        "core_momentum": 1.005517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493458
      },
      {
        "date": "2025-09-26",
        "close": 22.479492,
        "direction_boundary": 13.385141,
        "core_momentum": 0.679436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470427
      },
      {
        "date": "2025-10-03",
        "close": 21.832346,
        "direction_boundary": 15.234776,
        "core_momentum": 0.43306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442246
      },
      {
        "date": "2025-10-10",
        "close": 24.285816,
        "direction_boundary": 14.006392,
        "core_momentum": 0.733909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2025-10-17",
        "close": 26.981081,
        "direction_boundary": 14.380556,
        "core_momentum": 0.87622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40628
      },
      {
        "date": "2025-10-24",
        "close": 23.368431,
        "direction_boundary": 14.225243,
        "core_momentum": 0.642744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440453
      },
      {
        "date": "2025-10-31",
        "close": 24.236036,
        "direction_boundary": 13.596931,
        "core_momentum": 0.782464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438861
      },
      {
        "date": "2025-11-07",
        "close": 21.75412,
        "direction_boundary": 14.189943,
        "core_momentum": 0.533066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2025-11-14",
        "close": 20.943405,
        "direction_boundary": 13.928737,
        "core_momentum": 0.503611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46803
      },
      {
        "date": "2025-11-21",
        "close": 19.122858,
        "direction_boundary": 14.846494,
        "core_momentum": 0.288039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485671
      },
      {
        "date": "2025-11-28",
        "close": 21.114082,
        "direction_boundary": 15.051224,
        "core_momentum": 0.402815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502289
      },
      {
        "date": "2025-12-05",
        "close": 25.032526,
        "direction_boundary": 18.510464,
        "core_momentum": 0.352345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55352
      },
      {
        "date": "2025-12-12",
        "close": 23.788012,
        "direction_boundary": 16.914978,
        "core_momentum": 0.406328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558074
      },
      {
        "date": "2025-12-19",
        "close": 23.119528,
        "direction_boundary": 16.223131,
        "core_momentum": 0.425097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547825
      },
      {
        "date": "2025-12-26",
        "close": 25.380991,
        "direction_boundary": 15.517162,
        "core_momentum": 0.635672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558955
      },
      {
        "date": "2026-01-02",
        "close": 29.064754,
        "direction_boundary": 13.667528,
        "core_momentum": 1.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583417
      },
      {
        "date": "2026-01-09",
        "close": 31.041756,
        "direction_boundary": 15.065344,
        "core_momentum": 1.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585566
      },
      {
        "date": "2026-01-16",
        "close": 35.450893,
        "direction_boundary": 16.074875,
        "core_momentum": 1.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606417
      },
      {
        "date": "2026-01-23",
        "close": 35.770908,
        "direction_boundary": 16.914978,
        "core_momentum": 1.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602175
      },
      {
        "date": "2026-01-30",
        "close": 34.881969,
        "direction_boundary": 15.834846,
        "core_momentum": 1.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602017
      },
      {
        "date": "2026-02-06",
        "close": 33.495228,
        "direction_boundary": 17.606825,
        "core_momentum": 0.9024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607515
      },
      {
        "date": "2026-02-13",
        "close": 33.367222,
        "direction_boundary": 19.343506,
        "core_momentum": 0.724983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596344
      },
      {
        "date": "2026-02-27",
        "close": 30.657732,
        "direction_boundary": 21.567301,
        "core_momentum": 0.421491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611458
      },
      {
        "date": "2026-03-06",
        "close": 28.517168,
        "direction_boundary": 19.682369,
        "core_momentum": 0.448869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620309
      },
      {
        "date": "2026-03-13",
        "close": 27.791794,
        "direction_boundary": 20.896633,
        "core_momentum": 0.329965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613298
      },
      {
        "date": "2026-03-20",
        "close": 25.935688,
        "direction_boundary": 20.628366,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602608
      },
      {
        "date": "2026-03-27",
        "close": 24.911629,
        "direction_boundary": 23.706385,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601016
      },
      {
        "date": "2026-04-03",
        "close": 24.605835,
        "direction_boundary": 21.242559,
        "core_momentum": 0.158327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599315
      },
      {
        "date": "2026-04-10",
        "close": 26.09214,
        "direction_boundary": 18.948164,
        "core_momentum": 0.377027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60211
      },
      {
        "date": "2026-04-17",
        "close": 27.898464,
        "direction_boundary": 16.201952,
        "core_momentum": 0.72192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59142
      },
      {
        "date": "2026-04-24",
        "close": 24.67695,
        "direction_boundary": 15.481864,
        "core_momentum": 0.593926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598835
      },
      {
        "date": "2026-05-01",
        "close": 23.82357,
        "direction_boundary": 17.486813,
        "core_momentum": 0.362373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565983
      },
      {
        "date": "2026-05-08",
        "close": 26.490385,
        "direction_boundary": 18.341032,
        "core_momentum": 0.444324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582766
      },
      {
        "date": "2026-05-15",
        "close": 26.461941,
        "direction_boundary": 19.272909,
        "core_momentum": 0.373012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560295
      },
      {
        "date": "2026-05-22",
        "close": 27.912687,
        "direction_boundary": 19.576475,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559775
      },
      {
        "date": "2026-05-29",
        "close": 24.540001,
        "direction_boundary": 19.49176,
        "core_momentum": 0.258994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575792
      },
      {
        "date": "2026-06-05",
        "close": 22.74,
        "direction_boundary": 20.275478,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572609
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "direction_boundary": 20.814644,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547871
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "direction_boundary": 20.374796,
        "core_momentum": -0.057659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546305
      },
      {
        "date": "2026-06-26",
        "close": 17.139999,
        "direction_boundary": 18.877901,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565004
      },
      {
        "date": "2026-07-03",
        "close": 20.24,
        "direction_boundary": 19.651178,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600029
      },
      {
        "date": "2026-07-10",
        "close": 18.93,
        "direction_boundary": 19.260994,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567497
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "direction_boundary": 18.963034,
        "core_momentum": -0.125667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576559
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "direction_boundary": 19.551861,
        "core_momentum": -0.229741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538059
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "direction_boundary": 18.991411,
        "core_momentum": -0.1612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549269
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "direction_boundary": 18.501905,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.445951,
        "volume": 6242980
      },
      {
        "date": "2023-08-04",
        "close": 13.844253,
        "volume": 27439619
      },
      {
        "date": "2023-08-11",
        "close": 13.6423,
        "volume": 9490740
      },
      {
        "date": "2023-08-18",
        "close": 13.468202,
        "volume": 7644870
      },
      {
        "date": "2023-08-25",
        "close": 13.078222,
        "volume": 7516999
      },
      {
        "date": "2023-09-01",
        "close": 13.96264,
        "volume": 10410628
      },
      {
        "date": "2023-09-08",
        "close": 13.655505,
        "volume": 7315528
      },
      {
        "date": "2023-09-15",
        "close": 12.922838,
        "volume": 6622032
      },
      {
        "date": "2023-09-22",
        "close": 13.055417,
        "volume": 5466862
      },
      {
        "date": "2023-09-29",
        "close": 13.153106,
        "volume": 3061018
      },
      {
        "date": "2023-10-13",
        "close": 12.622795,
        "volume": 5076054
      },
      {
        "date": "2023-10-20",
        "close": 12.448351,
        "volume": 6600594
      },
      {
        "date": "2023-10-27",
        "close": 13.271729,
        "volume": 10540603
      },
      {
        "date": "2023-11-03",
        "close": 13.648528,
        "volume": 9171444
      },
      {
        "date": "2023-11-10",
        "close": 14.367238,
        "volume": 9337745
      },
      {
        "date": "2023-11-17",
        "close": 15.030128,
        "volume": 12826838
      },
      {
        "date": "2023-11-24",
        "close": 14.904528,
        "volume": 9286691
      },
      {
        "date": "2023-12-01",
        "close": 17.214172,
        "volume": 31878107
      },
      {
        "date": "2023-12-08",
        "close": 16.74666,
        "volume": 21682515
      },
      {
        "date": "2023-12-15",
        "close": 16.27915,
        "volume": 12145271
      },
      {
        "date": "2023-12-22",
        "close": 15.776749,
        "volume": 9975540
      },
      {
        "date": "2023-12-29",
        "close": 15.197595,
        "volume": 12090060
      },
      {
        "date": "2024-01-05",
        "close": 14.848705,
        "volume": 12199305
      },
      {
        "date": "2024-01-12",
        "close": 14.702171,
        "volume": 11904856
      },
      {
        "date": "2024-01-19",
        "close": 14.234661,
        "volume": 7426741
      },
      {
        "date": "2024-01-26",
        "close": 13.481062,
        "volume": 10485358
      },
      {
        "date": "2024-02-02",
        "close": 11.073729,
        "volume": 12376122
      },
      {
        "date": "2024-02-09",
        "close": 9.831685,
        "volume": 18542502
      },
      {
        "date": "2024-02-23",
        "close": 11.359817,
        "volume": 12772922
      },
      {
        "date": "2024-03-01",
        "close": 11.743595,
        "volume": 12246560
      },
      {
        "date": "2024-03-08",
        "close": 11.959907,
        "volume": 8195231
      },
      {
        "date": "2024-03-15",
        "close": 12.211106,
        "volume": 9344388
      },
      {
        "date": "2024-03-22",
        "close": 12.867017,
        "volume": 20251949
      },
      {
        "date": "2024-03-29",
        "close": 13.488038,
        "volume": 16625582
      },
      {
        "date": "2024-04-05",
        "close": 14.088126,
        "volume": 11444159
      },
      {
        "date": "2024-04-12",
        "close": 14.360261,
        "volume": 15906533
      },
      {
        "date": "2024-04-19",
        "close": 14.220705,
        "volume": 19443960
      },
      {
        "date": "2024-04-26",
        "close": 13.697372,
        "volume": 15797365
      },
      {
        "date": "2024-05-03",
        "close": 14.311416,
        "volume": 4783901
      },
      {
        "date": "2024-05-10",
        "close": 14.311416,
        "volume": 17834817
      },
      {
        "date": "2024-05-17",
        "close": 14.248617,
        "volume": 19804610
      },
      {
        "date": "2024-05-24",
        "close": 13.711329,
        "volume": 8593212
      },
      {
        "date": "2024-05-31",
        "close": 14.576571,
        "volume": 13699329
      },
      {
        "date": "2024-06-07",
        "close": 12.883904,
        "volume": 48935717
      },
      {
        "date": "2024-06-14",
        "close": 12.587398,
        "volume": 10386712
      },
      {
        "date": "2024-06-21",
        "close": 12.657995,
        "volume": 9829882
      },
      {
        "date": "2024-06-28",
        "close": 12.241474,
        "volume": 6221525
      },
      {
        "date": "2024-07-05",
        "close": 11.824953,
        "volume": 5640094
      },
      {
        "date": "2024-07-12",
        "close": 11.796714,
        "volume": 6204940
      },
      {
        "date": "2024-07-19",
        "close": 11.507268,
        "volume": 5249416
      },
      {
        "date": "2024-07-26",
        "close": 11.210761,
        "volume": 4370940
      },
      {
        "date": "2024-08-02",
        "close": 11.789655,
        "volume": 4520204
      },
      {
        "date": "2024-08-09",
        "close": 12.213235,
        "volume": 4639894
      },
      {
        "date": "2024-08-16",
        "close": 12.862725,
        "volume": 9931423
      },
      {
        "date": "2024-08-23",
        "close": 12.079101,
        "volume": 12668690
      },
      {
        "date": "2024-08-30",
        "close": 11.937908,
        "volume": 3596164
      },
      {
        "date": "2024-09-06",
        "close": 11.337835,
        "volume": 4019201
      },
      {
        "date": "2024-09-13",
        "close": 11.45079,
        "volume": 3069291
      },
      {
        "date": "2024-09-20",
        "close": 11.577865,
        "volume": 1477443
      },
      {
        "date": "2024-09-27",
        "close": 13.385141,
        "volume": 10183328
      },
      {
        "date": "2024-10-04",
        "close": 15.234776,
        "volume": 7255777
      },
      {
        "date": "2024-10-11",
        "close": 14.006392,
        "volume": 17891452
      },
      {
        "date": "2024-10-18",
        "close": 14.380556,
        "volume": 12068595
      },
      {
        "date": "2024-10-25",
        "close": 14.225243,
        "volume": 10671026
      },
      {
        "date": "2024-11-01",
        "close": 13.596931,
        "volume": 15210415
      },
      {
        "date": "2024-11-08",
        "close": 14.189943,
        "volume": 16839113
      },
      {
        "date": "2024-11-15",
        "close": 13.928737,
        "volume": 17175902
      },
      {
        "date": "2024-11-22",
        "close": 14.846494,
        "volume": 36538770
      },
      {
        "date": "2024-11-29",
        "close": 15.051224,
        "volume": 15148427
      },
      {
        "date": "2024-12-06",
        "close": 18.510464,
        "volume": 106633980
      },
      {
        "date": "2024-12-13",
        "close": 16.914978,
        "volume": 60681453
      },
      {
        "date": "2024-12-20",
        "close": 16.223131,
        "volume": 21034100
      },
      {
        "date": "2024-12-27",
        "close": 15.517162,
        "volume": 14255473
      },
      {
        "date": "2025-01-03",
        "close": 13.667528,
        "volume": 11664588
      },
      {
        "date": "2025-01-10",
        "close": 15.065344,
        "volume": 17669400
      },
      {
        "date": "2025-01-17",
        "close": 16.074875,
        "volume": 84823796
      },
      {
        "date": "2025-01-24",
        "close": 16.914978,
        "volume": 62244814
      },
      {
        "date": "2025-01-31",
        "close": 15.834846,
        "volume": 7648620
      },
      {
        "date": "2025-02-07",
        "close": 17.606825,
        "volume": 39995536
      },
      {
        "date": "2025-02-14",
        "close": 19.343506,
        "volume": 80999786
      },
      {
        "date": "2025-02-21",
        "close": 21.567301,
        "volume": 94904313
      },
      {
        "date": "2025-02-28",
        "close": 19.682369,
        "volume": 77771769
      },
      {
        "date": "2025-03-07",
        "close": 20.896633,
        "volume": 49872701
      },
      {
        "date": "2025-03-14",
        "close": 20.628366,
        "volume": 78870272
      },
      {
        "date": "2025-03-21",
        "close": 23.706385,
        "volume": 88334937
      },
      {
        "date": "2025-03-28",
        "close": 21.242559,
        "volume": 58412921
      },
      {
        "date": "2025-04-04",
        "close": 18.948164,
        "volume": 33601505
      },
      {
        "date": "2025-04-11",
        "close": 16.201952,
        "volume": 46865658
      },
      {
        "date": "2025-04-18",
        "close": 15.481864,
        "volume": 25114114
      },
      {
        "date": "2025-04-25",
        "close": 17.486813,
        "volume": 43080905
      },
      {
        "date": "2025-05-02",
        "close": 18.341032,
        "volume": 26180706
      },
      {
        "date": "2025-05-09",
        "close": 19.272909,
        "volume": 57684588
      },
      {
        "date": "2025-05-16",
        "close": 19.576475,
        "volume": 41166849
      },
      {
        "date": "2025-05-23",
        "close": 19.49176,
        "volume": 40992571
      },
      {
        "date": "2025-05-30",
        "close": 20.275478,
        "volume": 64292667
      },
      {
        "date": "2025-06-06",
        "close": 20.814644,
        "volume": 62075492
      },
      {
        "date": "2025-06-13",
        "close": 20.374796,
        "volume": 64710935
      },
      {
        "date": "2025-06-20",
        "close": 18.877901,
        "volume": 30684850
      },
      {
        "date": "2025-06-27",
        "close": 19.651178,
        "volume": 27713102
      },
      {
        "date": "2025-07-04",
        "close": 19.260994,
        "volume": 23990505
      },
      {
        "date": "2025-07-11",
        "close": 18.963034,
        "volume": 18675415
      },
      {
        "date": "2025-07-18",
        "close": 19.551861,
        "volume": 44911451
      },
      {
        "date": "2025-07-25",
        "close": 18.991411,
        "volume": 29396274
      },
      {
        "date": "2025-08-01",
        "close": 18.501905,
        "volume": 22854409
      },
      {
        "date": "2025-08-08",
        "close": 19.424162,
        "volume": 36823750
      },
      {
        "date": "2025-08-15",
        "close": 21.55245,
        "volume": 70142685
      },
      {
        "date": "2025-08-22",
        "close": 21.240299,
        "volume": 51874568
      },
      {
        "date": "2025-08-29",
        "close": 20.60891,
        "volume": 51882458
      },
      {
        "date": "2025-09-05",
        "close": 19.346125,
        "volume": 42354644
      },
      {
        "date": "2025-09-12",
        "close": 21.88588,
        "volume": 75715848
      },
      {
        "date": "2025-09-19",
        "close": 23.219606,
        "volume": 98744800
      },
      {
        "date": "2025-09-26",
        "close": 22.479492,
        "volume": 47105814
      },
      {
        "date": "2025-10-03",
        "close": 21.832346,
        "volume": 13545744
      },
      {
        "date": "2025-10-10",
        "close": 24.285816,
        "volume": 56052794
      },
      {
        "date": "2025-10-17",
        "close": 26.981081,
        "volume": 139442170
      },
      {
        "date": "2025-10-24",
        "close": 23.368431,
        "volume": 87897846
      },
      {
        "date": "2025-10-31",
        "close": 24.236036,
        "volume": 63396542
      },
      {
        "date": "2025-11-07",
        "close": 21.75412,
        "volume": 51173691
      },
      {
        "date": "2025-11-14",
        "close": 20.943405,
        "volume": 23180629
      },
      {
        "date": "2025-11-21",
        "close": 19.122858,
        "volume": 22726717
      },
      {
        "date": "2025-11-28",
        "close": 21.114082,
        "volume": 33096219
      },
      {
        "date": "2025-12-05",
        "close": 25.032526,
        "volume": 102530213
      },
      {
        "date": "2025-12-12",
        "close": 23.788012,
        "volume": 64614087
      },
      {
        "date": "2025-12-19",
        "close": 23.119528,
        "volume": 31450850
      },
      {
        "date": "2025-12-26",
        "close": 25.380991,
        "volume": 52978318
      },
      {
        "date": "2026-01-02",
        "close": 29.064754,
        "volume": 62315827
      },
      {
        "date": "2026-01-09",
        "close": 31.041756,
        "volume": 71415380
      },
      {
        "date": "2026-01-16",
        "close": 35.450893,
        "volume": 51486257
      },
      {
        "date": "2026-01-23",
        "close": 35.770908,
        "volume": 99060359
      },
      {
        "date": "2026-01-30",
        "close": 34.881969,
        "volume": 59560722
      },
      {
        "date": "2026-02-06",
        "close": 33.495228,
        "volume": 38396899
      },
      {
        "date": "2026-02-13",
        "close": 33.367222,
        "volume": 37017863
      },
      {
        "date": "2026-02-27",
        "close": 30.657732,
        "volume": 31005189
      },
      {
        "date": "2026-03-06",
        "close": 28.517168,
        "volume": 33114916
      },
      {
        "date": "2026-03-13",
        "close": 27.791794,
        "volume": 30837370
      },
      {
        "date": "2026-03-20",
        "close": 25.935688,
        "volume": 28881793
      },
      {
        "date": "2026-03-27",
        "close": 24.911629,
        "volume": 29504946
      },
      {
        "date": "2026-04-03",
        "close": 24.605835,
        "volume": 29067890
      },
      {
        "date": "2026-04-10",
        "close": 26.09214,
        "volume": 18012697
      },
      {
        "date": "2026-04-17",
        "close": 27.898464,
        "volume": 36224251
      },
      {
        "date": "2026-04-24",
        "close": 24.67695,
        "volume": 42682408
      },
      {
        "date": "2026-05-01",
        "close": 23.82357,
        "volume": 26006466
      },
      {
        "date": "2026-05-08",
        "close": 26.490385,
        "volume": 29029657
      },
      {
        "date": "2026-05-15",
        "close": 26.461941,
        "volume": 36437991
      },
      {
        "date": "2026-05-22",
        "close": 27.912687,
        "volume": 60064336
      },
      {
        "date": "2026-05-29",
        "close": 24.540001,
        "volume": 53607784
      },
      {
        "date": "2026-06-05",
        "close": 22.74,
        "volume": 11367805
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "volume": 5908250
      },
      {
        "date": "2026-06-19",
        "close": 19.200001,
        "volume": 25174526
      },
      {
        "date": "2026-06-26",
        "close": 17.139999,
        "volume": 7828730
      },
      {
        "date": "2026-07-03",
        "close": 20.24,
        "volume": 17967331
      },
      {
        "date": "2026-07-10",
        "close": 18.93,
        "volume": 46228533
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "volume": 33975248
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "volume": 29130184
      },
      {
        "date": "2026-07-31",
        "close": 15.93,
        "volume": 24559256
      },
      {
        "date": "2026-08-07",
        "close": 17.290001,
        "volume": 22576495
      }
    ],
    "sharemaestro_context": {
      "trend": 25.246799,
      "fair_value": 18.169966,
      "market_activity": -45.226123,
      "market_dynamics": -0.830509,
      "relative_strength": -30.701602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128444,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.036666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.340674,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.015773
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.161941
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.080704
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.10137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.060127
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.065889
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.123827
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.157528
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.509425
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.141713
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.086635
      }
    ]
  }
}